ISLAND Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $112.731 | $2.960,72 | N/A |
| 2026-10-05 | $120.297 | $12.598,41 | $0,00066992 |
| 2026-10-04 | $119.846 | $7.637,75 | $0,00071489 |
| 2026-10-03 | $100.680 | $6.972,93 | $0,00071221 |
| 2026-10-02 | $126.674 | $28.410 | $0,00059831 |
| 2026-10-01 | $146.161 | $24.898 | $0,00075278 |
| 2026-09-30 | $116.238 | $15.073,03 | $0,00086859 |
| 2026-09-29 | $100.090 | $13.458,84 | $0,00069077 |
| 2026-09-28 | $123.651 | $85.488 | $0,00059480 |
| 2026-09-27 | $82.438 | $16.936,71 | $0,00073482 |
| 2026-09-26 | $87.993 | $16.925,87 | $0,00048990 |
| 2026-09-25 | $109.345 | $44.831 | $0,00052292 |
| 2026-09-24 | $131.228 | $82.038 | $0,00064980 |
| 2026-09-23 | $74.636 | $23.491 | $0,00077985 |
| 2026-09-22 | $66.538 | $30.130 | $0,00044354 |
| 2026-09-21 | $85.781 | $157.229 | $0,00039542 |
| 2026-09-20 | $200.079 | $468.444 | $0,00050977 |
| 2026-09-19 | $37.993 | $899,02 | $0,00118900 |
| 2026-09-18 | $40.277 | $7.129,83 | $0,00022578 |
| 2026-09-17 | $42.868 | $283,03 | $0,00023935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
