IslandDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $187,04 | N/A |
| 2026-09-28 | $0,000000000000000000 | $24,13 | $0,00043614 |
| 2026-09-27 | $0,000000000000000000 | $3,37 | $0,00044372 |
| 2026-09-26 | $0,000000000000000000 | $116,34 | $0,00045084 |
| 2026-09-25 | $0,000000000000000000 | $8,07 | $0,00045110 |
| 2026-09-24 | $0,000000000000000000 | $69,29 | $0,00045144 |
| 2026-09-23 | $0,000000000000000000 | $39,80 | $0,00043409 |
| 2026-09-22 | $0,000000000000000000 | $124,39 | $0,00044499 |
| 2026-09-21 | $0,000000000000000000 | $30,50 | $0,00044237 |
| 2026-09-20 | $0,000000000000000000 | $90,49 | $0,00044889 |
| 2026-09-19 | $0,000000000000000000 | $259,47 | $0,00044915 |
| 2026-09-18 | $0,000000000000000000 | $129,68 | $0,00044890 |
| 2026-09-17 | $0,000000000000000000 | $61,66 | $0,00043685 |
| 2026-09-16 | $0,000000000000000000 | $75,64 | $0,00044649 |
| 2026-09-15 | $0,000000000000000000 | $310,10 | $0,00043530 |
| 2026-09-14 | $0,000000000000000000 | $69,82 | $0,00044822 |
| 2026-09-13 | $0,000000000000000000 | $198,64 | $0,00043197 |
| 2026-09-12 | $0,000000000000000000 | $279,17 | $0,00044400 |
| 2026-09-11 | $0,000000000000000000 | $86,08 | $0,00043866 |
| 2026-09-10 | $0,000000000000000000 | $133,65 | $0,00044403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
