Islands Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $10.614,28 | $2,06 | N/A |
| 2026-10-27 | $10.756,84 | $37,76 | $0,00001209 |
| 2026-10-26 | $11.058,08 | $28,95 | $0,00001225 |
| 2026-10-25 | $10.989,17 | $1,40 | $0,00001260 |
| 2026-10-24 | $10.995,07 | $1,41 | $0,00001252 |
| 2026-10-19 | $11.183,08 | $9,53 | $0,00001253 |
| 2026-10-18 | $10.976,68 | $9,26 | $0,00001274 |
| 2026-10-16 | $11.507,68 | $4,38 | $0,00001250 |
| 2026-10-15 | $11.386,02 | $5,01 | $0,00001311 |
| 2026-10-14 | $11.512,20 | $19,67 | $0,00001297 |
| 2026-10-13 | $11.453,86 | $1,31 | $0,00001312 |
| 2026-10-12 | $11.733,21 | $1,34 | $0,00001305 |
| 2026-10-11 | $11.927,91 | $1,21 | $0,00001337 |
| 2026-10-10 | $11.978,42 | $1,039 | $0,00001359 |
| 2026-10-09 | $12.074,11 | $86,54 | $0,00001365 |
| 2026-10-08 | $12.954,15 | $52,48 | $0,00001375 |
| 2026-10-07 | $13.323,44 | $295,54 | $0,00001476 |
| 2026-10-06 | $13.403,99 | $4,20 | $0,00001518 |
| 2026-10-05 | $13.372,68 | $4,29 | $0,00001527 |
| 2026-10-02 | $13.112,53 | $2,81 | $0,00001523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
