Islands Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $13.706,67 | $6,98 | N/A |
| 2026-09-13 | $14.084,92 | $5,67 | $0,00001561 |
| 2026-09-12 | $14.178,16 | $244,11 | $0,00001604 |
| 2026-09-11 | $14.396,03 | $162,76 | $0,00001615 |
| 2026-09-10 | $15.038,44 | $24,67 | $0,00001640 |
| 2026-09-09 | $15.331,93 | $13,02 | $0,00001713 |
| 2026-09-08 | $15.618,84 | $113,69 | $0,00001746 |
| 2026-09-07 | $16.492,70 | $73,87 | $0,00001779 |
| 2026-09-06 | $15.600,03 | $362,21 | $0,00001879 |
| 2026-09-05 | $14.316,62 | $303,88 | $0,00001777 |
| 2026-09-04 | $15.671,22 | $254,24 | $0,00001631 |
| 2026-09-03 | $15.564,97 | $148,64 | $0,00001785 |
| 2026-09-02 | $15.728,67 | $277,24 | $0,00001773 |
| 2026-09-01 | $16.349,80 | $663,89 | $0,00001791 |
| 2026-08-31 | $18.524,30 | $200,04 | $0,00001862 |
| 2026-08-30 | $20.115 | $152,27 | $0,00002110 |
| 2026-08-29 | $19.854,63 | $31,27 | $0,00002291 |
| 2026-08-28 | $21.104 | $142,50 | $0,00002261 |
| 2026-08-27 | $19.782,18 | $1.022,61 | $0,00002404 |
| 2026-08-26 | $20.249 | $781,68 | $0,00002253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
