ISO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $14.090,99 | $9,38 | N/A |
| 2026-09-22 | $14.101,20 | $14,72 | $0,00001411 |
| 2026-09-21 | $14.096,49 | $1,99 | $0,00001412 |
| 2026-09-20 | $14.092,57 | $9,67 | $0,00001412 |
| 2026-09-19 | $14.111,02 | $96,79 | $0,00001412 |
| 2026-09-18 | $14.270,32 | $85,95 | $0,00001413 |
| 2026-09-17 | $14.427,03 | $2,55 | $0,00001429 |
| 2026-09-16 | $14.441,80 | $9,92 | $0,00001445 |
| 2026-09-15 | $14.432,19 | $3,95 | $0,00001447 |
| 2026-09-14 | $14.432,04 | $4,27 | $0,00001446 |
| 2026-09-11 | $14.435,19 | $48,45 | $0,00001446 |
| 2026-09-10 | $14.506,69 | $10,51 | $0,00001446 |
| 2026-09-09 | $14.528,01 | $35,12 | $0,00001453 |
| 2026-09-08 | $14.613,90 | $22,17 | $0,00001455 |
| 2026-09-07 | $14.580,31 | $22,24 | $0,00001464 |
| 2026-09-06 | $14.540,48 | $21,95 | $0,00001460 |
| 2026-09-05 | $14.508,32 | $2,79 | $0,00001456 |
| 2026-09-04 | $14.510,74 | $2,27 | $0,00001453 |
| 2026-09-03 | $14.509,10 | $2,33 | $0,00001453 |
| 2026-09-02 | $14.514,39 | $16,11 | $0,00001453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
