isometric Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $378.095 | $69.831 | N/A |
| 2026-06-26 | $413.118 | $24.796 | $0,00037808 |
| 2026-06-25 | $331.735 | $28.841 | $0,00041314 |
| 2026-06-24 | $376.216 | $190.116 | $0,00033172 |
| 2026-06-23 | $319.103 | $202.885 | $0,00037624 |
| 2026-06-22 | $185.178 | $45.258 | $0,00031915 |
| 2026-06-21 | $217.195 | $12.877,70 | $0,00018476 |
| 2026-06-20 | $199.996 | $19.490,58 | $0,00021712 |
| 2026-06-19 | $172.694 | $37.076 | $0,00020004 |
| 2026-06-18 | $243.803 | $30.896 | $0,00017114 |
| 2026-06-17 | $276.367 | $69.171 | $0,00024381 |
| 2026-06-16 | $242.575 | $57.722 | $0,00027593 |
| 2026-06-15 | $247.414 | $35.227 | $0,00024256 |
| 2026-06-14 | $142.884 | $19.188,27 | $0,00024623 |
| 2026-06-13 | $169.875 | $14.177,19 | $0,00014204 |
| 2026-06-12 | $141.162 | $4.949,33 | $0,00016988 |
| 2026-06-11 | $150.035 | $7.028,85 | $0,00014117 |
| 2026-06-10 | $169.345 | $6.365,03 | $0,00015004 |
| 2026-06-09 | $180.937 | $7.952,71 | $0,00016939 |
| 2026-06-08 | $167.051 | $18.620,93 | $0,00018094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
