Ispolink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $237.766 | $65.451 | N/A |
| 2026-06-24 | $251.066 | $59.544 | $0,00002504 |
| 2026-06-23 | $261.484 | $61.747 | $0,00002644 |
| 2026-06-22 | $237.855 | $61.743 | $0,00002754 |
| 2026-06-21 | $234.498 | $78.356 | $0,00002505 |
| 2026-06-20 | $238.482 | $83.689 | $0,00002467 |
| 2026-06-19 | $237.879 | $71.511 | $0,00002510 |
| 2026-06-18 | $271.772 | $78.741 | $0,00002507 |
| 2026-06-17 | $282.543 | $90.620 | $0,00002862 |
| 2026-06-16 | $286.214 | $127.561 | $0,00002976 |
| 2026-06-15 | $259.152 | $99.941 | $0,00003014 |
| 2026-06-14 | $249.230 | $113.972 | $0,00002729 |
| 2026-06-13 | $289.872 | $102.203 | $0,00002626 |
| 2026-06-12 | $301.441 | $79.229 | $0,00003052 |
| 2026-06-11 | $270.755 | $59.998 | $0,00003161 |
| 2026-06-10 | $286.687 | $56.484 | $0,00002851 |
| 2026-06-09 | $298.016 | $96.132 | $0,00003019 |
| 2026-06-08 | $292.046 | $102.142 | $0,00003138 |
| 2026-06-07 | $241.450 | $83.017 | $0,00003070 |
| 2026-06-06 | $225.233 | $85.817 | $0,00002543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
