Ispolink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $245.565 | $4.115,18 | N/A |
| 2026-08-10 | $220.269 | $2.197,15 | $0,00002586 |
| 2026-08-09 | $211.306 | $1.493,18 | $0,00002320 |
| 2026-08-08 | $210.847 | $2.574,77 | $0,00002225 |
| 2026-08-07 | $197.764 | $916,45 | $0,00002220 |
| 2026-08-06 | $200.937 | $9.444,51 | $0,00002083 |
| 2026-08-05 | $185.785 | $18.517,18 | $0,00002116 |
| 2026-08-04 | $175.015 | $17.092,53 | $0,00001957 |
| 2026-08-03 | $171.899 | $15.683,16 | $0,00001843 |
| 2026-08-02 | $172.111 | $16.404,39 | $0,00001810 |
| 2026-08-01 | $167.892 | $18.892,68 | $0,00001813 |
| 2026-07-31 | $156.836 | $19.353,22 | $0,00001768 |
| 2026-07-30 | $159.752 | $16.059,59 | $0,00001652 |
| 2026-07-29 | $159.768 | $17.663,92 | $0,00001682 |
| 2026-07-28 | $176.195 | $19.180,76 | $0,00001683 |
| 2026-07-27 | $175.163 | $22.854 | $0,00001856 |
| 2026-07-26 | $162.650 | $15.532,14 | $0,00001845 |
| 2026-07-25 | $167.643 | $16.112,75 | $0,00001713 |
| 2026-07-24 | $170.149 | $5.101,33 | $0,00001765 |
| 2026-07-23 | $166.449 | $2.999,13 | $0,00001792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
