ISTARAI by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $8.835,47 | $64,19 | N/A |
| 2026-06-27 | $9.148,60 | $3,20 | $0,00000919 |
| 2026-06-26 | $9.071,91 | $3,17 | $0,00000911 |
| 2026-06-25 | $8.995,98 | $306,92 | $0,00000903 |
| 2026-06-12 | $11.606,27 | $12,56 | $0,00001165 |
| 2026-06-09 | $11.061,07 | $116,92 | $0,00001111 |
| 2026-06-08 | $11.278,42 | $119,21 | $0,00001132 |
| 2026-06-06 | $10.644,74 | $3,08 | $0,00001069 |
| 2026-06-05 | $10.406,91 | $3,01 | $0,00001045 |
| 2026-06-02 | $13.898,15 | $820,38 | $0,00001396 |
| 2026-06-01 | $11.232,45 | $10,68 | $0,00001128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
