ISTARAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $10.065,87 | $36,26 | N/A |
| 2026-10-09 | $10.551,61 | $1,43 | $0,00001011 |
| 2026-10-08 | $10.826,10 | $1,85 | $0,00001059 |
| 2026-10-03 | $11.120,66 | $1,94 | $0,00001087 |
| 2026-10-02 | $11.136,71 | $1,95 | $0,00001117 |
| 2026-09-30 | $11.293,94 | $1,64 | $0,00001118 |
| 2026-09-29 | $11.318,30 | $1,64 | $0,00001134 |
| 2026-09-28 | $11.983,86 | $3,07 | $0,00001136 |
| 2026-09-25 | $10.862,17 | $6,40 | $0,00001203 |
| 2026-09-24 | $10.303,19 | $3,06 | $0,00001091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
