ISTARAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $11.293,94 | $1,64 | N/A |
| 2026-09-29 | $11.318,30 | $1,64 | $0,00001134 |
| 2026-09-28 | $11.983,86 | $3,07 | $0,00001136 |
| 2026-09-25 | $10.862,17 | $6,40 | $0,00001203 |
| 2026-09-24 | $10.303,19 | $3,06 | $0,00001091 |
| 2026-09-10 | $9.425,54 | $1,80 | $0,00001035 |
| 2026-09-09 | $10.495,28 | $4,51 | $0,00000946 |
| 2026-09-08 | $10.949,05 | $4,20 | $0,00001054 |
| 2026-09-06 | $10.167,55 | $3,23 | $0,00001099 |
| 2026-09-05 | $9.726,81 | $9,04 | $0,00001021 |
| 2026-09-04 | $9.797,25 | $6,10 | $0,00000977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
