It Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.189,43 | $9,26 | N/A |
| 2026-09-25 | $10.886,79 | $171,89 | $0,00001149 |
| 2026-09-24 | $11.053,14 | $24,34 | $0,00001117 |
| 2026-09-23 | $11.429,53 | $12,80 | $0,00001135 |
| 2026-09-22 | $11.445,27 | $2,15 | $0,00001173 |
| 2026-09-21 | $10.894,57 | $147,20 | $0,00001175 |
| 2026-09-20 | $11.091,42 | $1,28 | $0,00001118 |
| 2026-09-19 | $11.254,88 | $2,68 | $0,00001139 |
| 2026-09-18 | $10.524,05 | $7,82 | $0,00001155 |
| 2026-09-17 | $9.981,66 | $4,28 | $0,00001080 |
| 2026-09-12 | $10.387,81 | $31,06 | $0,00001025 |
| 2026-09-11 | $10.038,80 | $27,87 | $0,00001066 |
| 2026-09-07 | $10.758,51 | $10,49 | $0,00001030 |
| 2026-09-06 | $10.723,63 | $10,46 | $0,00001104 |
| 2026-09-05 | $10.316,99 | $2,22 | $0,00001101 |
| 2026-09-04 | $10.652,67 | $213,17 | $0,00001059 |
| 2026-09-03 | $10.881,17 | $200,97 | $0,00001093 |
| 2026-09-02 | $11.274,97 | $465,40 | $0,00001117 |
| 2026-09-01 | $12.210,36 | $27,48 | $0,00001157 |
| 2026-08-31 | $12.226,38 | $88,64 | $0,00001253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
