It Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.021,50 | $2,52 | N/A |
| 2026-06-24 | $9.590,85 | $4,17 | $0,00000926 |
| 2026-06-23 | $9.639,14 | $4,19 | $0,00000984 |
| 2026-06-22 | $9.787,98 | $232,85 | $0,00000989 |
| 2026-06-21 | $9.904,10 | $1.020,90 | $0,00001005 |
| 2026-06-20 | $9.324,98 | $9,10 | $0,00001017 |
| 2026-06-19 | $9.829,74 | $22,06 | $0,00000957 |
| 2026-06-18 | $9.826,18 | $21,95 | $0,00001009 |
| 2026-06-17 | $10.097,84 | $125,91 | $0,00001003 |
| 2026-06-16 | $10.399,46 | $52,63 | $0,00001036 |
| 2026-06-15 | $10.211,53 | $1.413,97 | $0,00001067 |
| 2026-06-14 | $10.473,70 | $5.295,80 | $0,00001048 |
| 2026-06-13 | $9.553,57 | $470,08 | $0,00001075 |
| 2026-06-12 | $8.495,77 | $8,10 | $0,00000981 |
| 2026-06-11 | $8.464,77 | $8,10 | $0,00000872 |
| 2026-06-10 | $8.778,41 | $56,85 | $0,00000872 |
| 2026-06-09 | $9.186,10 | $59,97 | $0,00000901 |
| 2026-06-08 | $8.992,69 | $210,81 | $0,00000943 |
| 2026-06-07 | $8.992,69 | $210,81 | $0,00000922 |
| 2026-06-05 | $9.872,53 | $5,58 | $0,00000922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
