ITAM Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $0,998701 | N/A |
| 2026-07-15 | $0,000000000000000000 | $5,45 | $0,00620036 |
| 2026-07-13 | $0,000000000000000000 | $0,987660 | $0,00607197 |
| 2026-07-12 | $0,000000000000000000 | $0,998437 | $0,00613822 |
| 2026-07-11 | $0,000000000000000000 | $6,11 | $0,00617445 |
| 2026-07-10 | $0,000000000000000000 | $30,41 | $0,00617852 |
| 2026-07-09 | $0,000000000000000000 | $3,80 | $0,00852653 |
| 2026-07-08 | $0,000000000000000000 | $1,058 | $0,00609528 |
| 2026-07-07 | $0,000000000000000000 | $1,12 | $0,00617762 |
| 2026-07-06 | $0,000000000000000000 | $1,30 | $0,00628234 |
| 2026-07-05 | $0,000000000000000000 | $4,15 | $0,00635011 |
| 2026-07-02 | $0,000000000000000000 | $1,099 | $0,00597908 |
| 2026-07-01 | $0,000000000000000000 | $1,089 | $0,00592628 |
| 2026-06-30 | $0,000000000000000000 | $1,85 | $0,00585863 |
| 2026-06-29 | $0,000000000000000000 | $1,085 | $0,00598876 |
| 2026-06-28 | $0,000000000000000000 | $1,16 | $0,00593316 |
| 2026-06-27 | $0,000000000000000000 | $0,987532 | $0,00599394 |
| 2026-06-26 | $0,000000000000000000 | $1,027 | $0,00608333 |
| 2026-06-25 | $0,000000000000000000 | $3,63 | $0,00599922 |
| 2026-06-24 | $0,000000000000000000 | $10,45 | $0,00597316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
