ITAM Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $7,91 | N/A |
| 2026-09-15 | $0,000000000000000000 | $10,12 | $0,00744238 |
| 2026-09-14 | $0,000000000000000000 | $3,22 | $0,00752409 |
| 2026-09-13 | $0,000000000000000000 | $1,59 | $0,00751686 |
| 2026-09-12 | $0,000000000000000000 | $1,13 | $0,00761177 |
| 2026-09-11 | $0,000000000000000000 | $1,28 | $0,00763288 |
| 2026-09-10 | $0,000000000000000000 | $1,18 | $0,00740925 |
| 2026-09-09 | $0,000000000000000000 | $7,62 | $0,00754403 |
| 2026-09-08 | $0,000000000000000000 | $9,82 | $0,00786283 |
| 2026-09-07 | $0,000000000000000000 | $5,95 | $0,00773207 |
| 2026-09-06 | $0,000000000000000000 | $7,36 | $0,00790451 |
| 2026-09-05 | $0,000000000000000000 | $3,30 | $0,00802979 |
| 2026-09-04 | $0,000000000000000000 | $5,05 | $0,00755737 |
| 2026-09-03 | $0,000000000000000000 | $1,13 | $0,00758059 |
| 2026-09-02 | $0,000000000000000000 | $3,14 | $0,00719954 |
| 2026-09-01 | $0,000000000000000000 | $3,85 | $0,00714477 |
| 2026-08-31 | $0,000000000000000000 | $7,11 | $0,00722949 |
| 2026-08-30 | $0,000000000000000000 | $1,19 | $0,00717910 |
| 2026-08-29 | $0,000000000000000000 | $361,96 | $0,00727614 |
| 2026-08-28 | $0,000000000000000000 | $30,75 | $0,00725582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
