ITAM Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $3,85 | N/A |
| 2026-08-31 | $0,000000000000000000 | $7,11 | $0,00722949 |
| 2026-08-30 | $0,000000000000000000 | $1,19 | $0,00717910 |
| 2026-08-29 | $0,000000000000000000 | $361,96 | $0,00727614 |
| 2026-08-28 | $0,000000000000000000 | $30,75 | $0,00725582 |
| 2026-08-24 | $0,000000000000000000 | $8,55 | $0,00752453 |
| 2026-08-23 | $0,000000000000000000 | $3,93 | $0,00748847 |
| 2026-08-22 | $0,000000000000000000 | $4,91 | $0,00741203 |
| 2026-08-21 | $0,000000000000000000 | $1,13 | $0,00732617 |
| 2026-08-20 | $0,000000000000000000 | $1,61 | $0,00698634 |
| 2026-08-19 | $0,000000000000000000 | $1,39 | $0,00672455 |
| 2026-08-18 | $0,000000000000000000 | $1,39 | $0,00647044 |
| 2026-08-10 | $0,000000000000000000 | $2,21 | $0,00645793 |
| 2026-08-08 | $0,000000000000000000 | $1,49 | $0,00643977 |
| 2026-08-06 | $0,000000000000000000 | $2,25 | $0,00634214 |
| 2026-08-05 | $0,000000000000000000 | $1,044 | $0,00636892 |
| 2026-08-04 | $0,000000000000000000 | $1,040 | $0,00632566 |
| 2026-08-02 | $0,000000000000000000 | $3,32 | $0,00629498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
