ItForTheBiscuit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $5.764,31 | $26,36 | N/A |
| 2026-07-01 | $5.412,78 | $27,92 | $0,00000588 |
| 2026-06-30 | $5.182,00 | $3,91 | $0,00000563 |
| 2026-06-29 | $5.289,80 | $23,11 | $0,00000575 |
| 2026-06-28 | $5.112,43 | $33,76 | $0,00000556 |
| 2026-06-27 | $4.960,99 | $20,64 | $0,00000539 |
| 2026-06-26 | $5.100,88 | $10,27 | $0,00000554 |
| 2026-06-25 | $4.722,23 | $11,95 | $0,00000513 |
| 2026-06-24 | $4.782,14 | $14,46 | $0,00000520 |
| 2026-06-23 | $5.006,80 | $6,65 | $0,00000544 |
| 2026-06-22 | $5.102,45 | $20,96 | $0,00000554 |
| 2026-06-21 | $5.238,74 | $26,59 | $0,00000569 |
| 2026-06-20 | $5.150,31 | $8,16 | $0,00000560 |
| 2026-06-19 | $4.933,73 | $6,36 | $0,00000536 |
| 2026-06-18 | $5.009,04 | $1,075 | $0,00000544 |
| 2026-06-17 | $5.112,13 | $2,67 | $0,00000556 |
| 2026-06-16 | $5.234,39 | $8,07 | $0,00000569 |
| 2026-06-15 | $5.351,88 | $68,53 | $0,00000582 |
| 2026-06-14 | $5.259,15 | $6,63 | $0,00000571 |
| 2026-06-13 | $5.174,30 | $3,74 | $0,00000562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
