Ithaca Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $261.805 | $36.649 | N/A |
| 2026-08-06 | $245.718 | $2.547,97 | $0,00039260 |
| 2026-08-05 | $251.973 | $15.775,56 | $0,00036847 |
| 2026-08-04 | $265.196 | $26.280 | $0,00037785 |
| 2026-08-03 | $261.145 | $21.232 | $0,00039768 |
| 2026-08-02 | $262.215 | $31.534 | $0,00039161 |
| 2026-08-01 | $296.132 | $27.444 | $0,00039321 |
| 2026-07-31 | $295.550 | $29.538 | $0,00044407 |
| 2026-07-30 | $330.696 | $29.168 | $0,00044320 |
| 2026-07-29 | $322.612 | $10.711,32 | $0,00049590 |
| 2026-07-28 | $337.430 | $27.554 | $0,00048378 |
| 2026-07-27 | $359.103 | $28.010 | $0,00050600 |
| 2026-07-26 | $382.132 | $34.518 | $0,00053850 |
| 2026-07-25 | $426.734 | $29.362 | $0,00057303 |
| 2026-07-24 | $422.489 | $36.703 | $0,00063992 |
| 2026-07-23 | $543.316 | $29.106 | $0,00063355 |
| 2026-07-22 | $654.131 | $73.321 | $0,00060368 |
| 2026-07-21 | $1.073.302 | $23.434 | $0,00070827 |
| 2026-07-20 | $1.017.834 | $26.496 | $0,00116213 |
| 2026-07-19 | $1.061.616 | $44.728 | $0,00110207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
