Itheum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $157.168 | $103,58 | N/A |
| 2026-06-21 | $155.294 | $1,27 | $0,00018994 |
| 2026-06-20 | $154.754 | $0,00263079 | $0,00018766 |
| 2026-06-19 | $155.309 | $19,12 | $0,00018701 |
| 2026-06-18 | $159.553 | $544,70 | $0,00018768 |
| 2026-06-17 | $157.103 | $37,92 | $0,00019281 |
| 2026-06-16 | $160.138 | $1,68 | $0,00018985 |
| 2026-06-15 | $155.460 | $234,63 | $0,00019352 |
| 2026-06-14 | $150.534 | $0,02255180 | $0,00018787 |
| 2026-06-13 | $149.664 | $109,51 | $0,00018191 |
| 2026-06-12 | $156.129 | $1,32 | $0,00018120 |
| 2026-06-11 | $144.233 | $7,19 | $0,00018868 |
| 2026-06-10 | $149.861 | $0,077765 | $0,00017430 |
| 2026-06-09 | $152.050 | $110,13 | $0,00018110 |
| 2026-06-08 | $154.166 | $684,66 | $0,00018376 |
| 2026-06-07 | $148.914 | $181,70 | $0,00018595 |
| 2026-06-06 | $143.526 | $2,91 | $0,00017996 |
| 2026-06-05 | $157.217 | $6,34 | $0,00017434 |
| 2026-06-04 | $170.179 | $0,01175506 | $0,00018997 |
| 2026-06-03 | $167.932 | $0,062931 | $0,00020539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
