Itheum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $151.640 | $598,22 | N/A |
| 2026-08-05 | $143.197 | $125,38 | $0,00018325 |
| 2026-08-04 | $142.540 | $2,29 | $0,00017305 |
| 2026-08-03 | $140.699 | $0,00015084 | $0,00017225 |
| 2026-08-02 | $141.001 | $167,23 | $0,00017003 |
| 2026-08-01 | $138.253 | $332,31 | $0,00017039 |
| 2026-07-31 | $139.306 | $1,28 | $0,00016707 |
| 2026-07-30 | $142.924 | $1.000,09 | $0,00016835 |
| 2026-07-29 | $145.091 | $33,20 | $0,00017272 |
| 2026-07-28 | $146.806 | $635,32 | $0,00017534 |
| 2026-07-27 | $152.138 | $46,41 | $0,00017741 |
| 2026-07-26 | $149.257 | $325,19 | $0,00018385 |
| 2026-07-25 | $157.316 | $270,97 | $0,00018037 |
| 2026-07-24 | $163.638 | $104,50 | $0,00019011 |
| 2026-07-23 | $171.044 | $710,10 | $0,00019775 |
| 2026-07-22 | $164.569 | $411,72 | $0,00020670 |
| 2026-07-21 | $169.261 | $0,528176 | $0,00019887 |
| 2026-07-20 | $169.944 | $460,25 | $0,00020455 |
| 2026-07-19 | $171.614 | $45,32 | $0,00020537 |
| 2026-07-18 | $172.811 | $4,28 | $0,00020739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
