Itheum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $157.903 | $47,65 | N/A |
| 2026-03-22 | $155.462 | $30,51 | $0,00026052 |
| 2026-03-21 | $160.681 | $0,748797 | $0,00025649 |
| 2026-03-20 | $157.850 | $0,174104 | $0,00026541 |
| 2026-03-19 | $166.345 | $3,97 | $0,00026038 |
| 2026-03-18 | $170.890 | $118,85 | $0,00027438 |
| 2026-03-17 | $180.530 | $1,25 | $0,00028194 |
| 2026-03-16 | $170.327 | $16,55 | $0,00029785 |
| 2026-03-15 | $159.556 | $28,10 | $0,00028102 |
| 2026-03-14 | $160.285 | $12,83 | $0,00026324 |
| 2026-03-13 | $160.659 | $61,14 | $0,00026448 |
| 2026-03-12 | $163.884 | $3,24 | $0,00026505 |
| 2026-03-11 | $161.024 | $3,20 | $0,00027038 |
| 2026-03-10 | $159.546 | $4,75 | $0,00026565 |
| 2026-03-09 | $156.858 | $3,34 | $0,00026323 |
| 2026-03-08 | $156.576 | $6,82 | $0,00025833 |
| 2026-03-07 | $159.249 | $7,77 | $0,00025824 |
| 2026-03-06 | $160.107 | $0,00060284 | $0,00026274 |
| 2026-03-05 | $168.327 | $280,56 | $0,00026415 |
| 2026-03-04 | $163.023 | $1.093,08 | $0,00027771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
