Itheum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $205.590 | $0,00035792 | N/A |
| 2026-09-20 | $195.934 | $0,00034111 | $0,00024845 |
| 2026-09-19 | $234.310 | $566,76 | $0,00023678 |
| 2026-09-18 | $195.335 | $6,14 | $0,00028315 |
| 2026-09-17 | $188.874 | $71,39 | $0,00023605 |
| 2026-09-16 | $188.497 | $1,031 | $0,00022825 |
| 2026-09-15 | $225.059 | $698,39 | $0,00022779 |
| 2026-09-14 | $204.226 | $190,14 | $0,00027197 |
| 2026-09-13 | $217.792 | $0,878652 | $0,00024680 |
| 2026-09-12 | $229.268 | $93,99 | $0,00026319 |
| 2026-09-11 | $243.799 | $880,83 | $0,00027706 |
| 2026-09-10 | $228.526 | $11,16 | $0,00029462 |
| 2026-09-09 | $253.396 | $1,62 | $0,00027616 |
| 2026-09-08 | $233.507 | $11,73 | $0,00030622 |
| 2026-09-07 | $238.123 | $9,00 | $0,00028218 |
| 2026-09-06 | $232.055 | $40,75 | $0,00028776 |
| 2026-09-05 | $234.958 | $1.125,47 | $0,00028043 |
| 2026-09-04 | $251.436 | $65,96 | $0,00028394 |
| 2026-09-03 | $236.960 | $2.197,60 | $0,00030385 |
| 2026-09-02 | $214.025 | $0,446460 | $0,00028636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
