ItsAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.742.997 | $69.656 | N/A |
| 2026-06-09 | $4.083.745 | $103.285 | $0,711418 |
| 2026-06-08 | $4.122.173 | $208.246 | $0,777234 |
| 2026-06-07 | $3.860.691 | $215.061 | $0,787108 |
| 2026-06-06 | $3.773.083 | $30.832 | $0,736800 |
| 2026-06-05 | $4.096.853 | $65.490 | $0,723662 |
| 2026-06-04 | $4.517.531 | $113.830 | $0,788493 |
| 2026-06-03 | $4.423.376 | $71.851 | $0,867227 |
| 2026-06-02 | $4.852.967 | $32.880 | $0,848830 |
| 2026-06-01 | $4.887.920 | $23.458 | $0,930338 |
| 2026-05-31 | $4.831.398 | $12.579,86 | $0,941291 |
| 2026-05-30 | $4.793.157 | $117.434 | $0,930977 |
| 2026-05-29 | $5.035.422 | $83.676 | $0,924891 |
| 2026-05-28 | $5.282.642 | $47.645 | $0,972990 |
| 2026-05-27 | $5.543.407 | $465.776 | $1,022 |
| 2026-05-26 | $5.387.459 | $237.358 | $1,072 |
| 2026-05-25 | $5.620.449 | $163.689 | $1,047 |
| 2026-05-24 | $5.794.530 | $231.263 | $1,090 |
| 2026-05-23 | $5.500.971 | $633.725 | $1,13 |
| 2026-05-22 | $6.387.878 | $303.178 | $1,073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
