ItsAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.345.075 | $1.994,70 | N/A |
| 2026-11-05 | $3.666.782 | $21.446 | $0,527832 |
| 2026-11-04 | $3.540.099 | $2.194,64 | $0,579180 |
| 2026-11-03 | $3.497.025 | $830,63 | $0,559746 |
| 2026-11-02 | $3.660.183 | $2.389,92 | $0,553522 |
| 2026-11-01 | $3.707.025 | $3.085,11 | $0,579984 |
| 2026-10-31 | $3.722.055 | $2.994,94 | $0,588043 |
| 2026-10-30 | $3.712.249 | $26.753 | $0,591053 |
| 2026-10-29 | $4.007.179 | $13.806,07 | $0,590116 |
| 2026-10-28 | $4.011.730 | $28.879 | $0,637554 |
| 2026-10-27 | $3.930.736 | $41.528 | $0,638981 |
| 2026-10-26 | $3.968.621 | $892,45 | $0,626769 |
| 2026-10-25 | $3.933.331 | $1.092,27 | $0,633515 |
| 2026-10-24 | $3.992.138 | $38.422 | $0,628586 |
| 2026-10-23 | $4.136.191 | $1.409,69 | $0,638690 |
| 2026-10-22 | $4.350.718 | $4.215,02 | $0,662485 |
| 2026-10-21 | $4.374.468 | $5.848,18 | $0,697585 |
| 2026-10-20 | $4.275.227 | $24.319 | $0,702120 |
| 2026-10-19 | $4.299.954 | $1.684,39 | $0,686803 |
| 2026-10-18 | $4.288.353 | $1.201,55 | $0,691433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
