ItsAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $5.359.477 | $1.638.857 | N/A |
| 2026-09-21 | $4.445.213 | $91.160 | $0,884419 |
| 2026-09-20 | $4.493.935 | $8.950,86 | $0,734386 |
| 2026-09-19 | $4.295.176 | $595.204 | $0,743297 |
| 2026-09-18 | $4.059.354 | $5.702,21 | $0,711263 |
| 2026-09-17 | $3.875.905 | $21.765 | $0,672995 |
| 2026-09-16 | $3.833.644 | $1.803,19 | $0,643323 |
| 2026-09-15 | $4.109.531 | $4.773,89 | $0,637042 |
| 2026-09-14 | $4.213.146 | $11.407,14 | $0,683677 |
| 2026-09-13 | $4.186.277 | $2.803,38 | $0,701742 |
| 2026-09-12 | $4.174.047 | $30.246 | $0,698095 |
| 2026-09-11 | $4.257.943 | $18.496,90 | $0,696865 |
| 2026-09-10 | $4.673.550 | $29.688 | $0,711706 |
| 2026-09-09 | $4.685.465 | $10.134,75 | $0,782103 |
| 2026-09-08 | $4.724.879 | $3.327,09 | $0,785059 |
| 2026-09-07 | $4.817.977 | $9.858,12 | $0,792619 |
| 2026-09-06 | $4.257.449 | $21.026 | $0,809212 |
| 2026-09-05 | $4.123.455 | $40.888 | $0,715928 |
| 2026-09-04 | $4.223.374 | $7.122,07 | $0,694240 |
| 2026-09-03 | $4.037.798 | $26.640 | $0,711931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
