ItsAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.563.005 | $3.744,94 | N/A |
| 2026-08-06 | $3.738.310 | $45.756 | $0,623955 |
| 2026-08-05 | $3.674.482 | $27.554 | $0,655492 |
| 2026-08-04 | $3.573.513 | $26.238 | $0,645149 |
| 2026-08-03 | $3.627.422 | $6.290,89 | $0,628240 |
| 2026-08-02 | $3.575.316 | $9.525,35 | $0,638542 |
| 2026-08-01 | $3.649.683 | $15.411,04 | $0,630181 |
| 2026-07-31 | $3.614.927 | $3.882,72 | $0,644133 |
| 2026-07-30 | $3.545.074 | $80.725 | $0,638830 |
| 2026-07-29 | $3.818.854 | $79.020 | $0,627330 |
| 2026-07-28 | $3.798.650 | $288.854 | $0,676698 |
| 2026-07-27 | $3.907.409 | $168.715 | $0,674005 |
| 2026-07-26 | $3.714.702 | $6.960,56 | $0,694285 |
| 2026-07-25 | $3.735.221 | $2.492,13 | $0,660989 |
| 2026-07-24 | $3.807.094 | $14.193,08 | $0,665574 |
| 2026-07-23 | $3.760.670 | $14.002,36 | $0,679334 |
| 2026-07-22 | $3.821.037 | $54.265 | $0,671992 |
| 2026-07-21 | $3.792.470 | $174.269 | $0,683783 |
| 2026-07-20 | $3.787.832 | $26.649 | $0,679673 |
| 2026-07-19 | $3.783.861 | $9.120,86 | $0,679817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
