Itty Bitty Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $24.245 | $13,04 | N/A |
| 2026-03-23 | $22.962 | $3,89 | $0,00002425 |
| 2026-03-22 | $23.785 | $9,56 | $0,00002291 |
| 2026-03-21 | $23.499 | $2,75 | $0,00002379 |
| 2026-03-20 | $23.499 | $2,75 | $0,00002361 |
| 2026-03-19 | $23.691 | $47,82 | $0,00002361 |
| 2026-03-18 | $25.024 | $259,12 | $0,00002369 |
| 2026-03-17 | $26.165 | $67,26 | $0,00002509 |
| 2026-03-16 | $24.943 | $9,42 | $0,00002643 |
| 2026-03-15 | $23.718 | $8,06 | $0,00002511 |
| 2026-03-14 | $23.964 | $36,56 | $0,00002387 |
| 2026-03-13 | $23.327 | $121,38 | $0,00002398 |
| 2026-03-12 | $22.826 | $15,27 | $0,00002333 |
| 2026-03-11 | $22.882 | $46,16 | $0,00002286 |
| 2026-03-10 | $22.630 | $157,01 | $0,00002289 |
| 2026-03-09 | $21.911 | $2,24 | $0,00002263 |
| 2026-03-08 | $21.772 | $5,89 | $0,00002187 |
| 2026-03-07 | $22.336 | $32,24 | $0,00002178 |
| 2026-03-06 | $23.510 | $161,15 | $0,00002234 |
| 2026-03-05 | $24.899 | $303,55 | $0,00002363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
