ivault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $8.917.866 | $164.168 | N/A |
| 2026-09-15 | $8.904.695 | $162.699 | $0,01204412 |
| 2026-09-14 | $8.895.288 | $167.278 | $0,01202633 |
| 2026-09-13 | $8.912.910 | $159.990 | $0,01201362 |
| 2026-09-12 | $9.289.200 | $168.151 | $0,01203742 |
| 2026-09-11 | $9.376.914 | $179.267 | $0,01254562 |
| 2026-09-10 | $9.360.920 | $166.645 | $0,01266409 |
| 2026-09-09 | $9.573.749 | $175.540 | $0,01264249 |
| 2026-09-08 | $9.419.243 | $186.849 | $0,01292993 |
| 2026-09-07 | $9.488.966 | $183.492 | $0,01272126 |
| 2026-09-06 | $9.503.555 | $194.836 | $0,01281542 |
| 2026-09-05 | $9.447.402 | $173.409 | $0,01283512 |
| 2026-09-04 | $9.555.553 | $176.817 | $0,01275929 |
| 2026-09-03 | $9.357.142 | $99.104 | $0,01290535 |
| 2026-09-02 | $9.746.919 | $171.447 | $0,01263738 |
| 2026-09-01 | $9.827.515 | $184.966 | $0,01316380 |
| 2026-08-31 | $9.962.818 | $186.927 | $0,01327265 |
| 2026-08-30 | $9.775.414 | $156.339 | $0,01345539 |
| 2026-08-29 | $9.844.161 | $192.092 | $0,01320229 |
| 2026-08-28 | $10.082.598 | $205.485 | $0,01329513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
