ivault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $6.019.173 | $260.024 | N/A |
| 2026-07-15 | $6.026.743 | $263.424 | $0,01279858 |
| 2026-07-14 | $6.021.736 | $265.553 | $0,01278795 |
| 2026-07-13 | $5.793.287 | $255.320 | $0,01230281 |
| 2026-07-12 | $5.963.291 | $262.102 | $0,01266383 |
| 2026-07-11 | $5.956.103 | $263.584 | $0,01264857 |
| 2026-07-10 | $5.753.042 | $251.136 | $0,01221734 |
| 2026-07-09 | $5.737.746 | $234.396 | $0,01218486 |
| 2026-07-08 | $5.772.219 | $229.700 | $0,01225807 |
| 2026-07-07 | $5.836.190 | $245.620 | $0,01239391 |
| 2026-07-06 | $5.768.844 | $246.136 | $0,01225090 |
| 2026-07-05 | $5.944.349 | $260.714 | $0,01262361 |
| 2026-07-04 | $5.923.884 | $265.998 | $0,01258015 |
| 2026-07-03 | $5.826.700 | $244.706 | $0,01237376 |
| 2026-07-02 | $5.811.969 | $247.128 | $0,01234248 |
| 2026-07-01 | $5.662.037 | $244.165 | $0,01202408 |
| 2026-06-30 | $5.529.255 | $237.918 | $0,01174210 |
| 2026-06-29 | $5.590.030 | $260.890 | $0,01187116 |
| 2026-06-28 | $5.563.204 | $260.782 | $0,01181419 |
| 2026-06-27 | $5.618.647 | $230.086 | $0,01193193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
