IVPAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $231.023 | $477,84 | N/A |
| 2026-08-06 | $235.900 | $6.067,24 | $0,00023102 |
| 2026-08-05 | $214.257 | $2.608,58 | $0,00023590 |
| 2026-08-04 | $250.485 | $276,15 | $0,00021426 |
| 2026-08-03 | $243.183 | $1.241,16 | $0,00025048 |
| 2026-08-02 | $250.506 | $2.204,51 | $0,00024318 |
| 2026-08-01 | $238.685 | $1.321,79 | $0,00025051 |
| 2026-07-31 | $201.568 | $219,74 | $0,00023869 |
| 2026-07-30 | $230.978 | $2.014,65 | $0,00020157 |
| 2026-07-29 | $159.865 | $2.082,45 | $0,00023098 |
| 2026-07-28 | $137.889 | $2.912,86 | $0,00015987 |
| 2026-07-27 | $152.793 | $1.843,85 | $0,00013789 |
| 2026-07-26 | $171.970 | $15,90 | $0,00015279 |
| 2026-07-25 | $173.664 | $523,98 | $0,00017197 |
| 2026-07-24 | $165.994 | $127,41 | $0,00017366 |
| 2026-07-23 | $184.211 | $243,95 | $0,00016599 |
| 2026-07-22 | $175.000 | $155,82 | $0,00018421 |
| 2026-07-21 | $175.084 | $1.194,80 | $0,00017500 |
| 2026-07-20 | $229.847 | $330,37 | $0,00017508 |
| 2026-07-19 | $163.511 | $57,44 | $0,00022985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
