IVPAY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $89.585 | $596,42 | N/A |
| 2026-06-20 | $124.990 | $2.497,96 | $0,00030154 |
| 2026-06-19 | $51.371 | $769,63 | $0,00042070 |
| 2026-06-18 | $54.424 | $783,63 | $0,00017291 |
| 2026-06-17 | $55.997 | $864,24 | $0,00018319 |
| 2026-06-16 | $61.936 | $4.735,30 | $0,00018847 |
| 2026-06-15 | $65.580 | $1.689,69 | $0,00020847 |
| 2026-06-14 | $66.225 | $599,00 | $0,00022073 |
| 2026-06-13 | $65.875 | $539,60 | $0,00022290 |
| 2026-06-12 | $65.893 | $439,28 | $0,00022173 |
| 2026-06-11 | $64.998 | $236,10 | $0,00022178 |
| 2026-06-10 | $65.007 | $168,41 | $0,00021877 |
| 2026-06-09 | $65.477 | $2.007,28 | $0,00021881 |
| 2026-06-08 | $66.091 | $1.677,76 | $0,00022039 |
| 2026-06-07 | $64.909 | $317,17 | $0,00022245 |
| 2026-06-06 | $64.358 | $701,23 | $0,00021848 |
| 2026-06-05 | $64.996 | $445,03 | $0,00021661 |
| 2026-06-04 | $67.249 | $593,78 | $0,00021877 |
| 2026-06-03 | $65.953 | $981,19 | $0,00022635 |
| 2026-06-02 | $71.109 | $3.631,58 | $0,00022199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
