IXFI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $119.390 | $55,24 | N/A |
| 2026-06-20 | $123.599 | $1,68 | $0,00036565 |
| 2026-06-19 | $122.795 | $12,04 | $0,00037855 |
| 2026-06-18 | $90.226 | $33.014 | $0,00037608 |
| 2026-06-17 | $91.344 | $20.182 | $0,00039833 |
| 2026-06-16 | $92.267 | $20.313 | $0,00040326 |
| 2026-06-15 | $86.219 | $21.217 | $0,00040744 |
| 2026-06-14 | $84.948 | $16.608,64 | $0,00038064 |
| 2026-06-13 | $84.145 | $22.217 | $0,00037503 |
| 2026-06-12 | $83.924 | $19.296,30 | $0,00037148 |
| 2026-06-11 | $80.894 | $20.323 | $0,00037059 |
| 2026-06-10 | $81.310 | $19.762,05 | $0,00035713 |
| 2026-06-09 | $81.854 | $19.250,14 | $0,00035817 |
| 2026-06-08 | $81.486 | $17.212,95 | $0,00036158 |
| 2026-06-07 | $78.587 | $22.335 | $0,00035974 |
| 2026-06-06 | $78.893 | $17.488,26 | $0,00034695 |
| 2026-06-05 | $81.840 | $21.470 | $0,00034849 |
| 2026-06-04 | $82.475 | $20.770 | $0,00036161 |
| 2026-06-03 | $85.099 | $19.042,40 | $0,00036380 |
| 2026-06-02 | $91.137 | $20.671 | $0,00037569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
