IXFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $19.321,34 | $49,80 | N/A |
| 2026-08-04 | $18.230,42 | $46,84 | $0,00005918 |
| 2026-07-25 | $18.700,66 | $83,04 | $0,00005583 |
| 2026-07-24 | $18.626,53 | $3,61 | $0,00005727 |
| 2026-07-22 | $17.905,18 | $25,09 | $0,00005705 |
| 2026-07-21 | $17.906,80 | $25,09 | $0,00005484 |
| 2026-07-20 | $16.806,58 | $20,13 | $0,00005484 |
| 2026-07-19 | $16.306,20 | $2,97 | $0,00005147 |
| 2026-07-13 | $16.692,36 | $20,29 | $0,00004994 |
| 2026-07-12 | $16.939,66 | $7,18 | $0,00005112 |
| 2026-07-11 | $16.273,75 | $20,67 | $0,00005188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
