IXO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $139.291 | $13,93 | N/A |
| 2026-08-30 | $138.965 | $101,71 | $0,00160770 |
| 2026-08-29 | $158.197 | $942,84 | $0,00160393 |
| 2026-08-28 | $190.474 | $156,17 | $0,00182591 |
| 2026-08-27 | $180.984 | $5,23 | $0,00219845 |
| 2026-08-26 | $178.263 | $16,55 | $0,00208892 |
| 2026-08-25 | $179.760 | $356,24 | $0,00205752 |
| 2026-08-24 | $228.732 | $41,43 | $0,00207479 |
| 2026-08-23 | $237.347 | $392,07 | $0,00264002 |
| 2026-08-22 | $171.276 | $113,25 | $0,00273946 |
| 2026-08-21 | $191.371 | $87,94 | $0,00197687 |
| 2026-08-20 | $174.844 | $12,73 | $0,00220880 |
| 2026-08-19 | $163.852 | $3,66 | $0,00201805 |
| 2026-08-18 | $165.842 | $21,20 | $0,00189118 |
| 2026-08-17 | $161.172 | $1,47 | $0,00191415 |
| 2026-08-16 | $161.819 | $14,61 | $0,00186025 |
| 2026-08-15 | $188.334 | $14,65 | $0,00186771 |
| 2026-08-14 | $184.306 | $3,34 | $0,00217376 |
| 2026-08-13 | $170.888 | $115,38 | $0,00212726 |
| 2026-08-12 | $203.302 | $3,63 | $0,00197239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
