IXO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $135.147 | $70,01 | N/A |
| 2026-10-19 | $136.825 | $36,22 | $0,00155987 |
| 2026-10-18 | $126.509 | $3,53 | $0,00157924 |
| 2026-10-17 | $132.126 | $6,45 | $0,00146017 |
| 2026-10-16 | $134.591 | $38,87 | $0,00152500 |
| 2026-10-15 | $139.585 | $45,64 | $0,00155345 |
| 2026-10-14 | $131.431 | $63,95 | $0,00161109 |
| 2026-10-13 | $131.010 | $99,46 | $0,00151697 |
| 2026-10-12 | $130.459 | $18,40 | $0,00151212 |
| 2026-10-11 | $135.492 | $26,08 | $0,00150577 |
| 2026-10-10 | $149.997 | $6,99 | $0,00156385 |
| 2026-10-09 | $130.102 | $9,97 | $0,00173126 |
| 2026-10-08 | $127.772 | $25,71 | $0,00150164 |
| 2026-10-07 | $140.972 | $8,29 | $0,00147474 |
| 2026-10-06 | $145.869 | $20,94 | $0,00162710 |
| 2026-10-05 | $144.314 | $7,77 | $0,00168362 |
| 2026-10-04 | $139.641 | $15,84 | $0,00166567 |
| 2026-10-03 | $140.149 | $17,41 | $0,00161173 |
| 2026-10-02 | $140.504 | $0,549176 | $0,00161760 |
| 2026-10-01 | $143.143 | $8,70 | $0,00162170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
