IXO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $174.515 | $538,80 | N/A |
| 2026-07-15 | $174.830 | $4,23 | $0,00201789 |
| 2026-07-14 | $173.481 | $2,71 | $0,00200232 |
| 2026-07-13 | $167.019 | $0,565979 | $0,00192774 |
| 2026-07-12 | $174.874 | $8,14 | $0,00201840 |
| 2026-07-11 | $173.191 | $1,27 | $0,00199897 |
| 2026-07-10 | $175.585 | $12,70 | $0,00202660 |
| 2026-07-09 | $174.570 | $4,06 | $0,00201489 |
| 2026-07-08 | $164.124 | $2,14 | $0,00189433 |
| 2026-07-07 | $165.696 | $20,75 | $0,00191247 |
| 2026-07-06 | $167.065 | $9,42 | $0,00192827 |
| 2026-07-05 | $165.206 | $0,050709 | $0,00190681 |
| 2026-07-04 | $165.901 | $6,56 | $0,00191483 |
| 2026-07-03 | $163.990 | $7,42 | $0,00189277 |
| 2026-07-02 | $160.379 | $0,662264 | $0,00185110 |
| 2026-07-01 | $159.609 | $11,78 | $0,00184221 |
| 2026-06-30 | $148.761 | $1,53 | $0,00171700 |
| 2026-06-29 | $155.432 | $12,36 | $0,00179399 |
| 2026-06-28 | $153.532 | $11,12 | $0,00177207 |
| 2026-06-27 | $152.444 | $19,39 | $0,00175952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
