IXS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $10.583.494 | $72.975 | N/A |
| 2026-06-18 | $11.075.965 | $84.645 | $0,058794 |
| 2026-06-17 | $11.559.295 | $104.693 | $0,061539 |
| 2026-06-16 | $11.861.936 | $102.720 | $0,064218 |
| 2026-06-15 | $11.609.982 | $78.917 | $0,065900 |
| 2026-06-14 | $11.149.363 | $118.077 | $0,064500 |
| 2026-06-13 | $11.362.656 | $85.887 | $0,061948 |
| 2026-06-12 | $11.819.155 | $146.019 | $0,063130 |
| 2026-06-11 | $10.745.704 | $108.158 | $0,065623 |
| 2026-06-10 | $10.261.908 | $90.341 | $0,059710 |
| 2026-06-09 | $10.741.320 | $193.628 | $0,057037 |
| 2026-06-08 | $11.321.475 | $88.069 | $0,059686 |
| 2026-06-07 | $10.812.128 | $127.060 | $0,062887 |
| 2026-06-06 | $10.738.475 | $213.542 | $0,060067 |
| 2026-06-05 | $11.547.678 | $235.776 | $0,059796 |
| 2026-06-04 | $12.371.387 | $116.786 | $0,064194 |
| 2026-06-03 | $12.319.498 | $126.050 | $0,068711 |
| 2026-06-02 | $14.121.918 | $193.604 | $0,068443 |
| 2026-06-01 | $13.429.395 | $66.447 | $0,078361 |
| 2026-05-31 | $13.334.964 | $95.932 | $0,074700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
