IXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $10.249.460 | $119.007 | N/A |
| 2026-08-04 | $10.050.872 | $86.130 | $0,056941 |
| 2026-08-03 | $10.091.600 | $88.807 | $0,055838 |
| 2026-08-02 | $9.677.478 | $76.830 | $0,056064 |
| 2026-08-01 | $9.908.814 | $99.061 | $0,053764 |
| 2026-07-31 | $10.089.231 | $118.416 | $0,055049 |
| 2026-07-30 | $9.656.718 | $92.578 | $0,056051 |
| 2026-07-29 | $9.747.359 | $100.897 | $0,053648 |
| 2026-07-28 | $9.757.318 | $172.468 | $0,054152 |
| 2026-07-27 | $10.808.729 | $91.040 | $0,054207 |
| 2026-07-26 | $10.751.537 | $73.966 | $0,060048 |
| 2026-07-25 | $10.857.806 | $120.346 | $0,059731 |
| 2026-07-24 | $11.246.159 | $164.845 | $0,060321 |
| 2026-07-23 | $12.284.185 | $115.939 | $0,062479 |
| 2026-07-22 | $12.112.389 | $126.017 | $0,068245 |
| 2026-07-21 | $12.137.169 | $100.800 | $0,067291 |
| 2026-07-20 | $11.756.748 | $67.115 | $0,067429 |
| 2026-07-19 | $11.847.012 | $70.792 | $0,065315 |
| 2026-07-18 | $11.875.448 | $104.745 | $0,065817 |
| 2026-07-17 | $11.910.009 | $122.159 | $0,065975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
