IXS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.232.918 | $20.034 | N/A |
| 2026-11-05 | $9.176.882 | $18.420,62 | $0,00374224 |
| 2026-11-04 | $8.645.263 | $12.295,20 | $0,00417131 |
| 2026-11-03 | $8.681.897 | $12.867,20 | $0,00392966 |
| 2026-11-02 | $9.625.705 | $8.531,85 | $0,00394632 |
| 2026-11-01 | $9.384.699 | $25.205 | $0,00437532 |
| 2026-10-31 | $9.298.804 | $95.330 | $0,00426577 |
| 2026-10-30 | $9.975.575 | $40.462 | $0,00422673 |
| 2026-10-29 | $0,000000000000000000 | $173.213 | $0,00453435 |
| 2026-10-28 | -$1,000 | $224.956 | $0,00479845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
