IXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $8.764.634 | $26.573 | N/A |
| 2026-09-20 | $8.866.857 | $153.493 | $0,04869241 |
| 2026-09-19 | $8.985.107 | $175.394 | $0,04926032 |
| 2026-09-18 | $8.832.049 | $96.625 | $0,04991726 |
| 2026-09-17 | $8.729.122 | $113.577 | $0,04906694 |
| 2026-09-16 | $8.787.492 | $105.157 | $0,04849512 |
| 2026-09-15 | $9.657.887 | $121.994 | $0,04881940 |
| 2026-09-14 | $8.980.114 | $109.402 | $0,053655 |
| 2026-09-13 | $9.198.472 | $90.966 | $0,04988952 |
| 2026-09-12 | $9.111.308 | $140.114 | $0,051103 |
| 2026-09-11 | $9.191.201 | $79.044 | $0,050618 |
| 2026-09-10 | $9.685.404 | $95.001 | $0,051062 |
| 2026-09-09 | $9.948.715 | $131.512 | $0,053808 |
| 2026-09-08 | $10.291.390 | $118.589 | $0,055271 |
| 2026-09-07 | $10.177.642 | $119.250 | $0,057174 |
| 2026-09-06 | $9.658.956 | $130.281 | $0,056542 |
| 2026-09-05 | $9.045.642 | $107.084 | $0,053661 |
| 2026-09-04 | $9.666.900 | $109.401 | $0,050254 |
| 2026-09-03 | $9.924.009 | $341.363 | $0,053705 |
| 2026-09-02 | $10.225.219 | $156.523 | $0,055133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
