IYKYK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $22.231 | $25,31 | N/A |
| 2026-09-25 | $21.888 | $60,30 | $0,000000000052878 |
| 2026-09-24 | $21.285 | $26,55 | $0,000000000052062 |
| 2026-09-23 | $20.147 | $2,13 | $0,000000000050629 |
| 2026-09-22 | $21.976 | $4,41 | $0,000000000047921 |
| 2026-09-21 | $21.367 | $1,71 | $0,000000000052271 |
| 2026-09-18 | $18.482,80 | $10,04 | $0,000000000050822 |
| 2026-09-17 | $18.609,34 | $4,82 | $0,000000000043963 |
| 2026-09-16 | $18.183,65 | $11,67 | $0,000000000044264 |
| 2026-09-15 | $18.339,92 | $1,53 | $0,000000000043251 |
| 2026-09-14 | $18.131,50 | $1,45 | $0,000000000043623 |
| 2026-09-13 | $18.354,62 | $2,69 | $0,000000000043127 |
| 2026-09-12 | $18.104,49 | $11,07 | $0,000000000043658 |
| 2026-09-11 | $17.846,70 | $19,50 | $0,000000000043063 |
| 2026-09-10 | $19.183,76 | $1,42 | $0,000000000042450 |
| 2026-09-07 | $19.685,51 | $8,67 | $0,000000000045630 |
| 2026-09-06 | $19.729,03 | $10,39 | $0,000000000046823 |
| 2026-09-05 | $19.642,79 | $52,57 | $0,000000000046927 |
| 2026-09-04 | $19.978,58 | $5,97 | $0,000000000046722 |
| 2026-09-01 | $20.102 | $115,63 | $0,000000000047520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
