IYKYK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $21.396 | $4,95 | N/A |
| 2026-08-26 | $20.907 | $13,25 | $0,000000000050892 |
| 2026-08-25 | $19.718,64 | $1,11 | $0,000000000049729 |
| 2026-08-24 | $20.875 | $6,55 | $0,000000000046902 |
| 2026-08-23 | $20.827 | $2,05 | $0,000000000049652 |
| 2026-08-22 | $21.245 | $1,77 | $0,000000000049537 |
| 2026-08-21 | $19.739,82 | $7,55 | $0,000000000050532 |
| 2026-08-20 | $18.869,16 | $105,19 | $0,000000000046953 |
| 2026-08-19 | $17.449,77 | $97,28 | $0,000000000044882 |
| 2026-08-13 | $15.688,79 | $99,23 | $0,000000000041506 |
| 2026-08-12 | $15.809,99 | $100,00 | $0,000000000037317 |
| 2026-08-11 | $15.751,11 | $126,78 | $0,000000000037605 |
| 2026-08-10 | $15.755,65 | $126,82 | $0,000000000037465 |
| 2026-08-08 | $16.587,00 | $146,78 | $0,000000000037476 |
| 2026-08-07 | $15.611,24 | $28,41 | $0,000000000039453 |
| 2026-08-01 | $15.259,14 | $4,80 | $0,000000000037132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
