IYKYK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $18.557,95 | $1,011 | N/A |
| 2026-10-11 | $18.541,03 | $1,010 | $0,000000000044141 |
| 2026-10-10 | $18.253,34 | $1,35 | $0,000000000044101 |
| 2026-10-09 | $19.614,41 | $18,12 | $0,000000000043417 |
| 2026-10-08 | $19.911,17 | $8,24 | $0,000000000046654 |
| 2026-10-01 | $21.119 | $1,51 | $0,000000000047360 |
| 2026-09-30 | $19.190,92 | $1,086 | $0,000000000050232 |
| 2026-09-29 | $21.182 | $43,85 | $0,000000000045647 |
| 2026-09-28 | $21.238 | $9,76 | $0,000000000050384 |
| 2026-09-27 | $21.600 | $6,92 | $0,000000000050515 |
| 2026-09-26 | $22.231 | $25,31 | $0,000000000051377 |
| 2026-09-25 | $21.888 | $60,30 | $0,000000000052878 |
| 2026-09-24 | $21.285 | $26,55 | $0,000000000052062 |
| 2026-09-23 | $20.147 | $2,13 | $0,000000000050629 |
| 2026-09-22 | $21.976 | $4,41 | $0,000000000047921 |
| 2026-09-21 | $21.367 | $1,71 | $0,000000000052271 |
| 2026-09-18 | $18.482,80 | $10,04 | $0,000000000050822 |
| 2026-09-17 | $18.609,34 | $4,82 | $0,000000000043963 |
| 2026-09-16 | $18.183,65 | $11,67 | $0,000000000044264 |
| 2026-09-15 | $18.339,92 | $1,53 | $0,000000000043251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
