IYO-CHAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.178,21 | $330,25 | N/A |
| 2026-08-19 | $4.898,58 | $146,96 | $0,00006178 |
| 2026-08-18 | $4.819,29 | $144,58 | $0,00004899 |
| 2026-08-17 | $4.886,80 | $146,60 | $0,00004819 |
| 2026-08-16 | $4.811,22 | $145,34 | $0,00004887 |
| 2026-08-15 | $5.349,49 | $21,93 | $0,00004811 |
| 2026-08-14 | $5.530,88 | $50,37 | $0,00005349 |
| 2026-08-12 | $5.644,01 | $126,67 | $0,00005531 |
| 2026-08-11 | $5.141,34 | $52,48 | $0,00005644 |
| 2026-08-10 | $5.137,62 | $52,44 | $0,00005141 |
| 2026-08-09 | $5.442,77 | $163,28 | $0,00005138 |
| 2026-08-08 | $5.848,41 | $43,09 | $0,00005443 |
| 2026-08-07 | $5.850,64 | $43,10 | $0,00005848 |
| 2026-08-04 | $5.767,96 | $4,16 | $0,00005851 |
| 2026-08-03 | $5.828,96 | $9,92 | $0,00005768 |
| 2026-07-29 | $5.625,65 | $747,02 | $0,00005829 |
| 2026-07-28 | $5.113,78 | $317,13 | $0,00005626 |
| 2026-07-27 | $5.626,49 | $169,35 | $0,00005114 |
| 2026-07-26 | $5.510,40 | $165,86 | $0,00005626 |
| 2026-07-25 | $5.757,08 | $93,75 | $0,00005510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
