IZKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $19.023,61 | N/A |
| 2026-07-17 | $0,000000000000000000 | $19.042,72 | $0,00002881 |
| 2026-07-16 | $0,000000000000000000 | $19.050,90 | $0,00002845 |
| 2026-07-15 | $0,000000000000000000 | $18.656,51 | $0,00002806 |
| 2026-07-14 | $0,000000000000000000 | $18.912,20 | $0,00002800 |
| 2026-07-13 | $0,000000000000000000 | $18.800,85 | $0,00002809 |
| 2026-07-12 | $0,000000000000000000 | $15.762,14 | $0,00002795 |
| 2026-07-11 | $0,000000000000000000 | $20.143 | $0,00002945 |
| 2026-07-10 | $0,000000000000000000 | $19.372,69 | $0,00002871 |
| 2026-07-09 | $0,000000000000000000 | $18.083,73 | $0,00002930 |
| 2026-07-08 | $0,000000000000000000 | $20.696 | $0,00002896 |
| 2026-07-07 | $0,000000000000000000 | $18.913,59 | $0,00002876 |
| 2026-07-06 | $0,000000000000000000 | $19.138,92 | $0,00002883 |
| 2026-07-05 | $0,000000000000000000 | $18.821,67 | $0,00002857 |
| 2026-07-04 | $0,000000000000000000 | $18.906,91 | $0,00002866 |
| 2026-07-03 | $0,000000000000000000 | $19.482,34 | $0,00002860 |
| 2026-07-02 | $0,000000000000000000 | $18.778,34 | $0,00002950 |
| 2026-07-01 | $0,000000000000000000 | $18.729,81 | $0,00003011 |
| 2026-06-30 | $0,000000000000000000 | $18.622,71 | $0,00003080 |
| 2026-06-29 | $0,000000000000000000 | $19.064,18 | $0,00003086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
