Izzy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $14.074,67 | $8,75 | N/A |
| 2026-06-26 | $13.931,67 | $14,28 | $0,00001433 |
| 2026-06-25 | $14.732,20 | $55,93 | $0,00001419 |
| 2026-06-24 | $14.941,18 | $67,49 | $0,00001499 |
| 2026-06-23 | $15.733,28 | $25,27 | $0,00001522 |
| 2026-06-22 | $15.446,25 | $24,81 | $0,00001601 |
| 2026-06-21 | $15.834,11 | $9,44 | $0,00001572 |
| 2026-06-20 | $15.548,20 | $37,53 | $0,00001612 |
| 2026-06-19 | $15.401,32 | $5,06 | $0,00001583 |
| 2026-06-18 | $16.010,08 | $24,47 | $0,00001568 |
| 2026-06-17 | $16.203,13 | $40,45 | $0,00001630 |
| 2026-06-16 | $16.203,13 | $40,45 | $0,00001649 |
| 2026-06-15 | $15.180,10 | $4,98 | $0,00001649 |
| 2026-06-14 | $15.180,10 | $4,98 | $0,00001546 |
| 2026-06-10 | $14.999,65 | $14,07 | $0,00001546 |
| 2026-06-09 | $14.999,65 | $14,07 | $0,00001527 |
| 2026-06-08 | $14.853,74 | $4,17 | $0,00001527 |
| 2026-06-07 | $14.308,93 | $6,71 | $0,00001513 |
| 2026-06-06 | $14.308,93 | $6,71 | $0,00001457 |
| 2026-06-04 | $17.133,73 | $24,05 | $0,00001457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
