Izzy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $57.360 | $48,25 | N/A |
| 2026-06-23 | $59.836 | $1.450,80 | $0,000000136347 |
| 2026-06-22 | $68.203 | $70,32 | $0,000000142277 |
| 2026-06-21 | $68.203 | $70,32 | $0,000000162173 |
| 2026-06-19 | $68.143 | $48,52 | $0,000000162173 |
| 2026-06-18 | $69.287 | $48,32 | $0,000000161978 |
| 2026-06-17 | $70.652 | $249,24 | $0,000000164698 |
| 2026-06-16 | $70.652 | $249,24 | $0,000000167961 |
| 2026-06-14 | $64.635 | $10,34 | $0,000000167961 |
| 2026-06-13 | $64.378 | $11,49 | $0,000000153641 |
| 2026-06-12 | $66.693 | $3.007,02 | $0,000000153109 |
| 2026-06-11 | $55.006 | $108,20 | $0,000000158531 |
| 2026-06-10 | $55.006 | $108,20 | $0,000000130914 |
| 2026-06-07 | $52.929 | $223,06 | $0,000000130914 |
| 2026-06-06 | $55.301 | $711,23 | $0,000000125815 |
| 2026-06-05 | $65.288 | $33,05 | $0,000000131453 |
| 2026-06-04 | $65.288 | $33,05 | $0,000000155222 |
| 2026-05-29 | $73.335 | $6,79 | $0,000000155222 |
| 2026-05-28 | $75.944 | $6,79 | $0,000000174320 |
| 2026-05-27 | $76.590 | $6,14 | $0,000000180523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
