J3FF by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $56.565 | $1,010 | N/A |
| 2026-08-31 | $55.914 | $1,058 | $0,00005656 |
| 2026-08-29 | $55.525 | $9,31 | $0,00005591 |
| 2026-08-28 | $57.725 | $1,23 | $0,00005552 |
| 2026-08-25 | $64.157 | $1,86 | $0,00005773 |
| 2026-08-24 | $59.170 | $3,92 | $0,00006416 |
| 2026-08-23 | $59.450 | $3,89 | $0,00005917 |
| 2026-08-22 | $58.675 | $35,73 | $0,00005945 |
| 2026-08-21 | $52.515 | $31,96 | $0,00005867 |
| 2026-08-15 | $45.847 | $2,91 | $0,00005251 |
| 2026-08-14 | $45.901 | $3,37 | $0,00004585 |
| 2026-08-13 | $48.335 | $197,71 | $0,00004590 |
| 2026-08-12 | $44.832 | $181,97 | $0,00004834 |
| 2026-08-11 | $46.600 | $29,86 | $0,00004483 |
| 2026-08-10 | $46.965 | $2,26 | $0,00004660 |
| 2026-08-09 | $47.530 | $2,26 | $0,00004697 |
| 2026-08-08 | $47.163 | $159,10 | $0,00004753 |
| 2026-08-07 | $49.162 | $35,77 | $0,00004716 |
| 2026-08-06 | $48.882 | $5,13 | $0,00004916 |
| 2026-08-05 | $47.672 | $13,92 | $0,00004888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
