Jabil Inc. • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $4.149,98 | $474,57 | N/A |
| 2026-10-24 | $4.144,93 | $103,01 | $274,69 |
| 2026-10-23 | $4.157,36 | $51,66 | $274,35 |
| 2026-10-22 | $3.957,65 | $19,00 | $275,18 |
| 2026-10-21 | $4.183,52 | $11,00 | $261,96 |
| 2026-10-20 | $4.183,78 | $11,00 | $276,91 |
| 2026-10-13 | $4.664,24 | $114,50 | $276,92 |
| 2026-10-10 | $4.810,27 | $30,00 | $308,73 |
| 2026-10-09 | $4.726,65 | $84,97 | $305,69 |
| 2026-10-08 | $4.658,98 | $1.765,66 | $300,37 |
| 2026-10-07 | $4.721,70 | $50,00 | $296,07 |
| 2026-10-05 | $4.751,71 | $204,12 | $300,06 |
| 2026-10-04 | $4.833,00 | $2,73 | $301,96 |
| 2026-10-03 | $4.823,22 | $2,73 | $307,13 |
| 2026-10-01 | $9.849,82 | $110,95 | $306,51 |
| 2026-09-30 | $9.581,62 | $1,40 | $313,13 |
| 2026-09-28 | $9.972,96 | $4.001,76 | $304,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
