JACK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $486.813 | $76,43 | N/A |
| 2026-06-24 | $484.411 | $20,64 | $0,00575700 |
| 2026-06-23 | $472.931 | $77,91 | $0,00572984 |
| 2026-06-22 | $467.811 | $11,37 | $0,00559406 |
| 2026-06-21 | $462.620 | $11,25 | $0,00553349 |
| 2026-06-20 | $436.169 | $10,58 | $0,00547699 |
| 2026-06-19 | $469.698 | $114,97 | $0,00514897 |
| 2026-06-18 | $520.164 | $12,64 | $0,00555581 |
| 2026-06-17 | $520.164 | $12,64 | $0,00615275 |
| 2026-06-16 | $520.620 | $25,33 | $0,00615275 |
| 2026-06-15 | $510.775 | $12,44 | $0,00615814 |
| 2026-06-14 | $509.543 | $111,76 | $0,00605220 |
| 2026-06-13 | $509.543 | $111,76 | $0,00602712 |
| 2026-06-12 | $509.543 | $111,76 | $0,00602712 |
| 2026-06-11 | $509.543 | $111,76 | $0,00602712 |
| 2026-06-10 | $509.543 | $111,76 | $0,00602712 |
| 2026-06-09 | $518.279 | $63,33 | $0,00602712 |
| 2026-06-08 | $503.443 | $6,75 | $0,00616454 |
| 2026-06-07 | $510.334 | $9,80 | $0,00595496 |
| 2026-06-06 | $496.214 | $572,40 | $0,00603477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
