JACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $202.581 | $5,90 | N/A |
| 2026-09-18 | $190.893 | $4,58 | $0,00021830 |
| 2026-09-17 | $188.364 | $6,00 | $0,00020570 |
| 2026-09-16 | $186.966 | $10,71 | $0,00020298 |
| 2026-09-15 | $196.036 | $6,76 | $0,00020147 |
| 2026-09-14 | $192.999 | $100,04 | $0,00021125 |
| 2026-09-13 | $198.034 | $7,02 | $0,00020797 |
| 2026-09-12 | $197.113 | $10,69 | $0,00021340 |
| 2026-09-11 | $189.722 | $27,61 | $0,00021241 |
| 2026-09-10 | $192.396 | $2,02 | $0,00020444 |
| 2026-09-09 | $193.761 | $2,37 | $0,00020732 |
| 2026-09-08 | $194.240 | $51,92 | $0,00020879 |
| 2026-09-07 | $196.113 | $3,43 | $0,00020931 |
| 2026-09-06 | $194.497 | $250,11 | $0,00021133 |
| 2026-09-05 | $192.630 | $892,70 | $0,00020959 |
| 2026-09-04 | $207.686 | $8,48 | $0,00020758 |
| 2026-09-03 | $197.959 | $16,83 | $0,00022380 |
| 2026-09-02 | $201.003 | $43,29 | $0,00021332 |
| 2026-09-01 | $203.970 | $3,56 | $0,00021660 |
| 2026-08-31 | $199.500 | $10,32 | $0,00021979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
