JACK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $142.927 | $16,17 | N/A |
| 2026-07-23 | $146.049 | $16,32 | $0,00015402 |
| 2026-07-22 | $146.377 | $6,09 | $0,00015738 |
| 2026-07-21 | $143.558 | $20,19 | $0,00015773 |
| 2026-07-20 | $140.896 | $15,59 | $0,00015470 |
| 2026-07-19 | $141.066 | $13,63 | $0,00015183 |
| 2026-07-18 | $138.743 | $3,14 | $0,00015201 |
| 2026-07-17 | $141.228 | $2,69 | $0,00014951 |
| 2026-07-16 | $144.395 | $7,11 | $0,00015219 |
| 2026-07-15 | $142.243 | $5,44 | $0,00015560 |
| 2026-07-14 | $133.508 | $26,14 | $0,00015328 |
| 2026-07-13 | $136.403 | $9,01 | $0,00014387 |
| 2026-07-12 | $134.207 | $105,78 | $0,00014699 |
| 2026-07-11 | $134.176 | $40,67 | $0,00014462 |
| 2026-07-10 | $129.933 | $4,99 | $0,00014459 |
| 2026-07-09 | $128.914 | $7,55 | $0,00014001 |
| 2026-07-08 | $130.791 | $25,63 | $0,00013892 |
| 2026-07-07 | $131.317 | $20,36 | $0,00014094 |
| 2026-07-06 | $131.633 | $5,72 | $0,00014151 |
| 2026-07-05 | $131.230 | $1,14 | $0,00014185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
