JACK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $122.474 | $5,37 | N/A |
| 2026-06-08 | $121.845 | $423,99 | $0,00013197 |
| 2026-06-07 | $119.249 | $34,73 | $0,00013130 |
| 2026-06-06 | $119.038 | $38,71 | $0,00012850 |
| 2026-06-05 | $133.928 | $27,31 | $0,00012897 |
| 2026-06-04 | $137.612 | $42,44 | $0,00014432 |
| 2026-06-03 | $140.325 | $29,06 | $0,00014808 |
| 2026-06-02 | $151.667 | $39,44 | $0,00015157 |
| 2026-06-01 | $151.724 | $18,25 | $0,00016357 |
| 2026-05-31 | $152.845 | $74,63 | $0,00016351 |
| 2026-05-30 | $152.957 | $77,57 | $0,00016470 |
| 2026-05-29 | $151.824 | $67,47 | $0,00016482 |
| 2026-05-28 | $153.207 | $49,90 | $0,00016360 |
| 2026-05-27 | $156.832 | $65,98 | $0,00016498 |
| 2026-05-26 | $160.785 | $50,65 | $0,00016893 |
| 2026-05-25 | $159.035 | $47,81 | $0,00017330 |
| 2026-05-24 | $160.140 | $48,21 | $0,00017130 |
| 2026-05-23 | $156.490 | $121,65 | $0,00017264 |
| 2026-05-22 | $161.647 | $50,62 | $0,00016863 |
| 2026-05-21 | $161.129 | $95,30 | $0,00017421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
