JACK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $188.996 | $10,60 | N/A |
| 2026-11-05 | $204.655 | $603,59 | $0,00020366 |
| 2026-11-04 | $184.744 | $10,52 | $0,00022053 |
| 2026-11-03 | $183.935 | $982,09 | $0,00019908 |
| 2026-11-02 | $174.973 | $1,35 | $0,00019821 |
| 2026-11-01 | $173.503 | $49,45 | $0,00018855 |
| 2026-10-31 | $172.956 | $9,83 | $0,00018696 |
| 2026-10-30 | $174.234 | $7,60 | $0,00018638 |
| 2026-10-29 | $181.738 | $221,57 | $0,00018775 |
| 2026-10-28 | $182.727 | $18,44 | $0,00019584 |
| 2026-10-27 | $179.861 | $51,89 | $0,00019690 |
| 2026-10-26 | $180.448 | $5,41 | $0,00019382 |
| 2026-10-25 | $182.656 | $3,82 | $0,00019445 |
| 2026-10-24 | $184.827 | $2,47 | $0,00019683 |
| 2026-10-23 | $184.881 | $2,18 | $0,00019917 |
| 2026-10-22 | $191.458 | $3,95 | $0,00019923 |
| 2026-10-21 | $192.288 | $26,26 | $0,00020631 |
| 2026-10-20 | $185.994 | $10,25 | $0,00020721 |
| 2026-10-19 | $187.474 | $2,69 | $0,00020042 |
| 2026-10-18 | $185.709 | $2,25 | $0,00020202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
