Jack Potts by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $19.120,67 | $16,49 | N/A |
| 2026-09-28 | $19.456,88 | $27,24 | $0,00003316 |
| 2026-09-27 | $19.337,64 | $27,01 | $0,00003374 |
| 2026-09-23 | $17.679,26 | $3,02 | $0,00003353 |
| 2026-09-21 | $15.715,00 | $6,03 | $0,00003066 |
| 2026-09-20 | $14.920,90 | $4,94 | $0,00002725 |
| 2026-09-19 | $15.697,63 | $8,92 | $0,00002587 |
| 2026-09-18 | $15.110,31 | $2,57 | $0,00002722 |
| 2026-09-17 | $14.040,39 | $1,86 | $0,00002620 |
| 2026-09-16 | $13.554,92 | $1,80 | $0,00002435 |
| 2026-09-12 | $14.851,22 | $3,49 | $0,00002351 |
| 2026-09-11 | $14.886,58 | $50,82 | $0,00002575 |
| 2026-09-10 | $15.190,89 | $1,28 | $0,00002582 |
| 2026-09-04 | $16.658,89 | $29,84 | $0,00002634 |
| 2026-09-03 | $16.208,63 | $57,12 | $0,00002889 |
| 2026-09-02 | $16.252,82 | $57,30 | $0,00002811 |
| 2026-09-01 | $17.011,56 | $117,43 | $0,00002818 |
| 2026-08-31 | $16.205,15 | $111,90 | $0,00002950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
