Jack Potts by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $14.344,36 | $2,10 | N/A |
| 2026-08-07 | $14.056,32 | $88,02 | $0,00002488 |
| 2026-07-31 | $14.306,80 | $2,75 | $0,00002438 |
| 2026-07-27 | $15.312,18 | $95,88 | $0,00002481 |
| 2026-07-26 | $15.024,70 | $94,08 | $0,00002655 |
| 2026-07-21 | $16.612,70 | $208,07 | $0,00002605 |
| 2026-07-20 | $16.267,67 | $203,73 | $0,00002881 |
| 2026-07-19 | $16.292,01 | $204,04 | $0,00002821 |
| 2026-07-17 | $17.011,15 | $1,85 | $0,00002825 |
| 2026-07-16 | $17.062,87 | $1,86 | $0,00002950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
