Jackal Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $41.751 | $60,13 | N/A |
| 2026-09-07 | $44.508 | $94,19 | $0,00031679 |
| 2026-09-06 | $47.530 | $74,91 | $0,00033770 |
| 2026-09-05 | $49.125 | $396,55 | $0,00036064 |
| 2026-09-04 | $51.038 | $71,91 | $0,00037274 |
| 2026-09-03 | $52.719 | $212,85 | $0,00038725 |
| 2026-09-02 | $52.062 | $33,38 | $0,00040001 |
| 2026-09-01 | $52.739 | $12,09 | $0,00039502 |
| 2026-08-31 | $52.021 | $0,404633 | $0,00040016 |
| 2026-08-30 | $51.848 | $87,79 | $0,00039471 |
| 2026-08-29 | $51.543 | $79,29 | $0,00039340 |
| 2026-08-28 | $55.142 | $88,22 | $0,00039109 |
| 2026-08-27 | $57.661 | $150,85 | $0,00041839 |
| 2026-08-26 | $61.874 | $3,54 | $0,00043750 |
| 2026-08-25 | $63.268 | $106,35 | $0,00046947 |
| 2026-08-24 | $59.628 | $50,41 | $0,00048005 |
| 2026-08-23 | $56.772 | $58,53 | $0,00045243 |
| 2026-08-22 | $61.241 | $152,70 | $0,00043076 |
| 2026-08-21 | $77.883 | $234,87 | $0,00046467 |
| 2026-08-20 | $61.526 | $22,88 | $0,00059094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
