Jackal Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $125.430 | $699,32 | N/A |
| 2026-06-08 | $123.117 | $472,65 | $0,00095170 |
| 2026-06-07 | $102.101 | $636,02 | $0,00093792 |
| 2026-06-06 | $103.558 | $565,79 | $0,00077470 |
| 2026-06-05 | $98.591 | $555,41 | $0,00078908 |
| 2026-06-04 | $109.958 | $582,29 | $0,00074807 |
| 2026-06-03 | $102.300 | $149,30 | $0,00083223 |
| 2026-06-02 | $110.243 | $660,69 | $0,00077620 |
| 2026-06-01 | $107.546 | $1.341,69 | $0,00083460 |
| 2026-05-31 | $146.183 | $874,74 | $0,00081601 |
| 2026-05-30 | $177.385 | $2.916,06 | $0,00110917 |
| 2026-05-29 | $148.180 | $1.646,88 | $0,00134592 |
| 2026-05-28 | $223.999 | $415,23 | $0,00112422 |
| 2026-05-27 | $253.150 | $955,67 | $0,00169960 |
| 2026-05-26 | $242.832 | $996,25 | $0,00192078 |
| 2026-05-25 | $268.076 | $1.022,69 | $0,00184267 |
| 2026-05-24 | $251.607 | $643,58 | $0,00203424 |
| 2026-05-23 | $291.862 | $503,26 | $0,00190908 |
| 2026-05-22 | $292.526 | $106,56 | $0,00221451 |
| 2026-05-21 | $332.831 | $1.873,11 | $0,00221962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
