Jackal Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $65.248 | $91,03 | N/A |
| 2026-07-23 | $63.427 | $728,95 | $0,00049507 |
| 2026-07-22 | $72.565 | $1,68 | $0,00048126 |
| 2026-07-21 | $71.599 | $135,74 | $0,00055059 |
| 2026-07-20 | $67.248 | $72,94 | $0,00054326 |
| 2026-07-19 | $65.809 | $248,83 | $0,00051025 |
| 2026-07-18 | $58.198 | $934,45 | $0,00049933 |
| 2026-07-17 | $67.299 | $126,96 | $0,00044158 |
| 2026-07-16 | $72.698 | $410,27 | $0,00051063 |
| 2026-07-15 | $63.262 | $551,05 | $0,00055159 |
| 2026-07-14 | $65.934 | $251,62 | $0,00048000 |
| 2026-07-13 | $63.222 | $36,03 | $0,00050027 |
| 2026-07-12 | $63.123 | $523,82 | $0,00047970 |
| 2026-07-11 | $61.712 | $4.437,63 | $0,00047895 |
| 2026-07-10 | $174.363 | $345,83 | $0,00046824 |
| 2026-07-09 | $187.195 | $303,97 | $0,00132299 |
| 2026-07-08 | $167.364 | $1.597,63 | $0,00142035 |
| 2026-07-07 | $116.150 | $116,68 | $0,00126988 |
| 2026-07-06 | $119.758 | $141,01 | $0,00088129 |
| 2026-07-05 | $117.271 | $483,43 | $0,00090867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
