Jackal Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $93.281 | $34,09 | N/A |
| 2026-11-04 | $92.947 | $55,53 | $0,00070777 |
| 2026-11-03 | $86.527 | $0,04527263 | $0,00070524 |
| 2026-11-02 | $91.869 | $19,81 | $0,00065653 |
| 2026-11-01 | $92.824 | $2,65 | $0,00069706 |
| 2026-10-31 | $97.930 | $2,05 | $0,00070431 |
| 2026-10-30 | $87.832 | $30,57 | $0,00074305 |
| 2026-10-29 | $96.719 | $15,71 | $0,00066642 |
| 2026-10-28 | $106.106 | $3,31 | $0,00073386 |
| 2026-10-27 | $90.307 | $17,04 | $0,00080508 |
| 2026-10-26 | $92.025 | $31,95 | $0,00068520 |
| 2026-10-25 | $82.574 | $14,86 | $0,00069824 |
| 2026-10-24 | $86.985 | $0,105068 | $0,00062653 |
| 2026-10-23 | $90.563 | $2,35 | $0,00066000 |
| 2026-10-22 | $87.803 | $30,33 | $0,00068715 |
| 2026-10-21 | $84.200 | $7,24 | $0,00066621 |
| 2026-10-20 | $94.372 | $47,52 | $0,00063887 |
| 2026-10-19 | $78.269 | $10,77 | $0,00071605 |
| 2026-10-18 | $71.916 | $41,06 | $0,00059387 |
| 2026-10-17 | $72.465 | $25,36 | $0,00054566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
