JackPool.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $141.318 | $4,04 | N/A |
| 2026-09-13 | $141.011 | $41,56 | $6,73 |
| 2026-09-12 | $141.820 | $144,39 | $6,71 |
| 2026-09-11 | $147.660 | $8.164,18 | $6,75 |
| 2026-09-10 | $153.009 | $8.064,16 | $7,03 |
| 2026-09-09 | $147.583 | $1,054 | $7,29 |
| 2026-09-07 | $147.283 | $52,11 | $7,03 |
| 2026-09-06 | $148.810 | $29,34 | $7,01 |
| 2026-09-05 | $154.961 | $32,76 | $7,09 |
| 2026-09-04 | $157.829 | $238,10 | $7,38 |
| 2026-09-03 | $164.324 | $78,25 | $7,52 |
| 2026-09-02 | $165.788 | $207,00 | $7,82 |
| 2026-09-01 | $174.397 | $281,78 | $7,89 |
| 2026-08-31 | $185.612 | $2,39 | $8,30 |
| 2026-08-30 | $185.630 | $0,972348 | $8,84 |
| 2026-08-28 | $188.705 | $94,26 | $8,84 |
| 2026-08-27 | $188.679 | $3,23 | $8,99 |
| 2026-08-26 | $188.672 | $3,23 | $8,98 |
| 2026-08-25 | $188.658 | $1,44 | $8,98 |
| 2026-08-24 | $188.668 | $9,52 | $8,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
