JackPool.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $63.200 | $1.558,21 | N/A |
| 2026-10-06 | $74.122 | $1.118,88 | $3,01 |
| 2026-10-05 | $68.869 | $2.055,06 | $3,53 |
| 2026-10-04 | $67.208 | $106,51 | $3,28 |
| 2026-10-03 | $74.244 | $613,43 | $3,20 |
| 2026-10-02 | $72.009 | $3.163,85 | $3,54 |
| 2026-10-01 | $80.602 | $4.915,74 | $3,43 |
| 2026-09-30 | $82.901 | $3.380,47 | $3,84 |
| 2026-09-29 | $91.488 | $1.832,94 | $3,95 |
| 2026-09-28 | $111.902 | $623,46 | $4,36 |
| 2026-09-27 | $123.918 | $1.111,19 | $5,33 |
| 2026-09-26 | $135.029 | $748,00 | $5,90 |
| 2026-09-25 | $128.103 | $7.670,56 | $6,43 |
| 2026-09-24 | $123.518 | $5.998,00 | $6,10 |
| 2026-09-23 | $150.317 | $882,86 | $5,88 |
| 2026-09-22 | $133.331 | $108,19 | $7,16 |
| 2026-09-21 | $133.676 | $12,79 | $6,35 |
| 2026-09-20 | $133.766 | $46,37 | $6,37 |
| 2026-09-19 | $133.440 | $110,95 | $6,37 |
| 2026-09-18 | $134.339 | $61,03 | $6,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
