JackPool.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $188.658 | $1,44 | N/A |
| 2026-08-24 | $188.668 | $9,52 | $8,98 |
| 2026-08-23 | $189.079 | $13,42 | $8,98 |
| 2026-08-22 | $190.807 | $98,77 | $9,00 |
| 2026-08-21 | $181.370 | $0,950032 | $9,09 |
| 2026-08-20 | $183.013 | $8,71 | $8,64 |
| 2026-08-19 | $183.033 | $8,72 | $8,71 |
| 2026-08-17 | $181.271 | $11,14 | $8,72 |
| 2026-08-16 | $181.668 | $55,71 | $8,63 |
| 2026-08-15 | $185.730 | $17,69 | $8,65 |
| 2026-08-12 | $186.708 | $177,82 | $8,84 |
| 2026-08-11 | $192.892 | $14,15 | $8,89 |
| 2026-08-10 | $192.908 | $14,15 | $9,19 |
| 2026-08-07 | $194.598 | $16,40 | $9,19 |
| 2026-08-06 | $201.899 | $51,15 | $9,27 |
| 2026-08-04 | $192.856 | $69,61 | $9,61 |
| 2026-08-03 | $198.955 | $22,45 | $9,18 |
| 2026-08-02 | $200.563 | $7,83 | $9,47 |
| 2026-08-01 | $200.558 | $16,90 | $9,55 |
| 2026-07-31 | $208.602 | $64,07 | $9,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
