JackPool.finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $227.119 | $2.014,66 | N/A |
| 2026-07-03 | $203.492 | $1.432,97 | $9,69 |
| 2026-07-02 | $194.892 | $1.148,57 | $9,28 |
| 2026-07-01 | $195.119 | $1.521,19 | $9,29 |
| 2026-06-30 | $195.275 | $1.491,81 | $9,30 |
| 2026-06-29 | $188.175 | $819,10 | $8,96 |
| 2026-06-28 | $194.562 | $1.515,27 | $9,26 |
| 2026-06-27 | $195.266 | $1.285,22 | $9,30 |
| 2026-06-26 | $186.109 | $1.112,49 | $8,86 |
| 2026-06-25 | $184.045 | $1.130,74 | $8,76 |
| 2026-06-24 | $194.620 | $1.334,44 | $9,27 |
| 2026-06-23 | $183.978 | $1.063,13 | $8,76 |
| 2026-06-22 | $188.632 | $1.208,23 | $8,98 |
| 2026-06-21 | $195.339 | $1.122,64 | $9,30 |
| 2026-06-20 | $184.042 | $1.177,61 | $8,76 |
| 2026-06-19 | $184.158 | $1.257,36 | $8,77 |
| 2026-06-18 | $184.066 | $1.621,71 | $8,77 |
| 2026-06-17 | $188.710 | $1.043,30 | $8,99 |
| 2026-06-16 | $193.442 | $598,84 | $9,21 |
| 2026-06-15 | $189.878 | $1.460,61 | $9,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
