JackPool.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $135.029 | $748,00 | N/A |
| 2026-09-25 | $128.103 | $7.670,56 | $6,43 |
| 2026-09-24 | $123.518 | $5.998,00 | $6,10 |
| 2026-09-23 | $150.317 | $882,86 | $5,88 |
| 2026-09-22 | $133.331 | $108,19 | $7,16 |
| 2026-09-21 | $133.676 | $12,79 | $6,35 |
| 2026-09-20 | $133.766 | $46,37 | $6,37 |
| 2026-09-19 | $133.440 | $110,95 | $6,37 |
| 2026-09-18 | $134.339 | $61,03 | $6,35 |
| 2026-09-17 | $132.776 | $11,70 | $6,40 |
| 2026-09-16 | $134.984 | $66,79 | $6,32 |
| 2026-09-15 | $141.318 | $4,04 | $6,43 |
| 2026-09-13 | $141.011 | $41,56 | $6,73 |
| 2026-09-12 | $141.820 | $144,39 | $6,71 |
| 2026-09-11 | $147.660 | $8.164,18 | $6,75 |
| 2026-09-10 | $153.009 | $8.064,16 | $7,03 |
| 2026-09-09 | $147.583 | $1,054 | $7,29 |
| 2026-09-07 | $147.283 | $52,11 | $7,03 |
| 2026-09-06 | $148.810 | $29,34 | $7,01 |
| 2026-09-05 | $154.961 | $32,76 | $7,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
