JackPool.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $185.730 | $17,69 | N/A |
| 2026-08-12 | $186.708 | $177,82 | $8,84 |
| 2026-08-11 | $192.892 | $14,15 | $8,89 |
| 2026-08-10 | $192.908 | $14,15 | $9,19 |
| 2026-08-07 | $194.598 | $16,40 | $9,19 |
| 2026-08-06 | $201.899 | $51,15 | $9,27 |
| 2026-08-04 | $192.856 | $69,61 | $9,61 |
| 2026-08-03 | $198.955 | $22,45 | $9,18 |
| 2026-08-02 | $200.563 | $7,83 | $9,47 |
| 2026-08-01 | $200.559 | $16,90 | $9,55 |
| 2026-07-31 | $208.603 | $64,07 | $9,55 |
| 2026-07-30 | $201.838 | $28,83 | $9,93 |
| 2026-07-28 | $202.007 | $17,12 | $9,61 |
| 2026-07-27 | $202.026 | $16,35 | $9,62 |
| 2026-07-26 | $205.036 | $5,86 | $9,62 |
| 2026-07-25 | $204.590 | $35,07 | $9,76 |
| 2026-07-24 | $204.661 | $5,17 | $9,74 |
| 2026-07-23 | $204.693 | $28,75 | $9,75 |
| 2026-07-22 | $215.132 | $5,22 | $9,75 |
| 2026-07-21 | $205.127 | $2,05 | $10,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
