JackPool.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $208.602 | $64,07 | N/A |
| 2026-07-30 | $201.838 | $28,83 | $9,93 |
| 2026-07-28 | $202.007 | $17,12 | $9,61 |
| 2026-07-27 | $202.026 | $16,35 | $9,62 |
| 2026-07-26 | $205.036 | $5,86 | $9,62 |
| 2026-07-25 | $204.590 | $35,07 | $9,76 |
| 2026-07-24 | $204.661 | $5,17 | $9,74 |
| 2026-07-23 | $204.693 | $28,75 | $9,75 |
| 2026-07-22 | $215.132 | $5,22 | $9,75 |
| 2026-07-21 | $205.127 | $2,05 | $10,24 |
| 2026-07-19 | $207.976 | $81,80 | $9,77 |
| 2026-07-18 | $209.127 | $834,52 | $9,90 |
| 2026-07-17 | $224.208 | $1.299,87 | $9,96 |
| 2026-07-16 | $224.463 | $1.246,31 | $10,68 |
| 2026-07-15 | $224.465 | $1.264,92 | $10,69 |
| 2026-07-14 | $224.385 | $1.175,99 | $10,69 |
| 2026-07-13 | $224.474 | $1.005,43 | $10,68 |
| 2026-07-12 | $224.461 | $1.218,50 | $10,69 |
| 2026-07-11 | $209.923 | $1.092,10 | $10,69 |
| 2026-07-10 | $209.587 | $1.193,25 | $10,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
