jacky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $33.644 | $1,14 | N/A |
| 2026-10-07 | $39.184 | $20,24 | $0,00004353 |
| 2026-10-06 | $39.231 | $5,59 | $0,00005070 |
| 2026-10-05 | $39.515 | $41,01 | $0,00005076 |
| 2026-10-04 | $38.932 | $45,30 | $0,00005113 |
| 2026-10-03 | $38.738 | $574,72 | $0,00005037 |
| 2026-10-02 | $38.527 | $2,11 | $0,00005012 |
| 2026-10-01 | $38.536 | $2,11 | $0,00004985 |
| 2026-09-30 | $39.194 | $273,56 | $0,00004986 |
| 2026-09-20 | $36.707 | $34,60 | $0,00005071 |
| 2026-09-19 | $37.287 | $2,47 | $0,00004749 |
| 2026-09-18 | $34.701 | $5,26 | $0,00004824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
