Jade Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $32.025 | $132,58 | N/A |
| 2026-08-16 | $32.266 | $96,16 | $0,00029113 |
| 2026-08-15 | $33.523 | $220,79 | $0,00029333 |
| 2026-08-14 | $34.185 | $385,54 | $0,00030475 |
| 2026-08-13 | $32.814 | $156,15 | $0,00031077 |
| 2026-08-12 | $32.833 | $71,07 | $0,00029831 |
| 2026-08-11 | $32.461 | $70,27 | $0,00029848 |
| 2026-08-09 | $32.539 | $2,37 | $0,00029510 |
| 2026-08-08 | $31.931 | $143,30 | $0,00029580 |
| 2026-08-07 | $32.134 | $151,95 | $0,00029028 |
| 2026-08-06 | $33.817 | $2,39 | $0,00029213 |
| 2026-08-04 | $33.438 | $2,03 | $0,00030743 |
| 2026-08-03 | $33.337 | $29,14 | $0,00030398 |
| 2026-08-02 | $32.634 | $61,77 | $0,00030306 |
| 2026-08-01 | $33.484 | $10,22 | $0,00029667 |
| 2026-07-31 | $33.416 | $109,56 | $0,00030440 |
| 2026-07-30 | $31.316 | $35,59 | $0,00030379 |
| 2026-07-29 | $31.386 | $1,29 | $0,00028470 |
| 2026-07-28 | $30.635 | $29,54 | $0,00028532 |
| 2026-07-27 | $31.110 | $45,34 | $0,00027850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
