Jade Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $30.823 | $146,38 | N/A |
| 2026-07-21 | $29.163 | $6,94 | $0,00028021 |
| 2026-07-20 | $29.323 | $6,43 | $0,00026512 |
| 2026-07-19 | $29.246 | $115,65 | $0,00026657 |
| 2026-07-18 | $30.097 | $4,30 | $0,00026588 |
| 2026-07-17 | $30.188 | $646,52 | $0,00027361 |
| 2026-07-16 | $24.650 | $29,04 | $0,00027444 |
| 2026-07-15 | $24.711 | $34,30 | $0,00022409 |
| 2026-07-14 | $23.860 | $30,08 | $0,00022464 |
| 2026-07-13 | $23.743 | $29,93 | $0,00021691 |
| 2026-07-12 | $24.021 | $22,01 | $0,00021584 |
| 2026-07-11 | $24.244 | $22,14 | $0,00021837 |
| 2026-07-10 | $24.109 | $39,20 | $0,00022040 |
| 2026-07-09 | $19.576,16 | $7,58 | $0,00021917 |
| 2026-07-08 | $19.821,59 | $27,80 | $0,00022128 |
| 2026-07-07 | $20.240 | $36,32 | $0,00022406 |
| 2026-07-06 | $20.528 | $174,38 | $0,00022879 |
| 2026-07-05 | $21.380 | $12,37 | $0,00023204 |
| 2026-07-04 | $21.357 | $12,36 | $0,00024167 |
| 2026-07-02 | $20.599 | $4,39 | $0,00024141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
