Jade Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $27.499 | $0,270742 | N/A |
| 2026-08-26 | $33.671 | $89,05 | $0,00024999 |
| 2026-08-25 | $33.667 | $4,68 | $0,00030610 |
| 2026-08-24 | $33.493 | $658,70 | $0,00030606 |
| 2026-08-23 | $39.128 | $342,14 | $0,00030448 |
| 2026-08-22 | $39.681 | $609,39 | $0,00035571 |
| 2026-08-21 | $31.987 | $233,62 | $0,00036074 |
| 2026-08-20 | $32.902 | $108,01 | $0,00029079 |
| 2026-08-19 | $31.745 | $32,24 | $0,00029911 |
| 2026-08-18 | $31.695 | $31,99 | $0,00028859 |
| 2026-08-17 | $32.025 | $132,58 | $0,00028813 |
| 2026-08-16 | $32.261 | $96,14 | $0,00029113 |
| 2026-08-15 | $33.560 | $221,04 | $0,00029328 |
| 2026-08-14 | $34.170 | $409,66 | $0,00030509 |
| 2026-08-13 | $32.814 | $156,15 | $0,00031063 |
| 2026-08-12 | $32.833 | $71,07 | $0,00029831 |
| 2026-08-11 | $32.461 | $70,27 | $0,00029848 |
| 2026-08-09 | $32.539 | $2,37 | $0,00029510 |
| 2026-08-08 | $31.952 | $143,39 | $0,00029580 |
| 2026-08-07 | $32.089 | $151,73 | $0,00029047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
