Jade Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $23.015 | $76,23 | N/A |
| 2026-09-15 | $22.741 | $218,13 | $0,00020922 |
| 2026-09-14 | $24.559 | $350,04 | $0,00020674 |
| 2026-09-13 | $28.186 | $1,28 | $0,00022327 |
| 2026-09-12 | $28.530 | $1,37 | $0,00025624 |
| 2026-09-11 | $27.451 | $21,52 | $0,00025937 |
| 2026-09-10 | $28.093 | $48,18 | $0,00024955 |
| 2026-09-09 | $29.600 | $19,97 | $0,00025539 |
| 2026-09-08 | $29.292 | $138,31 | $0,00026909 |
| 2026-09-07 | $31.319 | $728,36 | $0,00026629 |
| 2026-09-06 | $40.132 | $30,00 | $0,00028472 |
| 2026-09-05 | $38.053 | $1.418,97 | $0,00036483 |
| 2026-09-04 | $32.374 | $64,55 | $0,00034594 |
| 2026-09-03 | $31.501 | $34,88 | $0,00029431 |
| 2026-09-02 | $31.507 | $33,17 | $0,00028637 |
| 2026-09-01 | $31.778 | $1,069 | $0,00028642 |
| 2026-08-31 | $31.571 | $1,10 | $0,00028889 |
| 2026-08-28 | $33.710 | $176,01 | $0,00028701 |
| 2026-08-27 | $27.499 | $0,270742 | $0,00030646 |
| 2026-08-26 | $33.671 | $89,05 | $0,00024999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
