Jade Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $28.093 | $48,18 | N/A |
| 2026-09-09 | $29.600 | $19,97 | $0,00025539 |
| 2026-09-08 | $29.292 | $138,31 | $0,00026909 |
| 2026-09-07 | $31.319 | $728,36 | $0,00026629 |
| 2026-09-06 | $40.132 | $30,00 | $0,00028472 |
| 2026-09-05 | $38.053 | $1.418,97 | $0,00036483 |
| 2026-09-04 | $32.374 | $64,55 | $0,00034594 |
| 2026-09-03 | $31.501 | $34,88 | $0,00029431 |
| 2026-09-02 | $31.507 | $33,17 | $0,00028637 |
| 2026-09-01 | $31.778 | $1,069 | $0,00028642 |
| 2026-08-31 | $31.571 | $1,10 | $0,00028889 |
| 2026-08-28 | $33.710 | $176,01 | $0,00028701 |
| 2026-08-27 | $27.499 | $0,270742 | $0,00030646 |
| 2026-08-26 | $33.671 | $89,05 | $0,00024999 |
| 2026-08-25 | $33.667 | $4,68 | $0,00030610 |
| 2026-08-24 | $33.493 | $658,70 | $0,00030606 |
| 2026-08-23 | $39.128 | $342,14 | $0,00030448 |
| 2026-08-22 | $39.681 | $609,39 | $0,00035571 |
| 2026-08-21 | $31.987 | $233,62 | $0,00036074 |
| 2026-08-20 | $32.902 | $108,01 | $0,00029079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
