Jade Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $39.128 | $342,14 | N/A |
| 2026-08-22 | $39.728 | $610,10 | $0,00035571 |
| 2026-08-21 | $31.944 | $233,30 | $0,00036116 |
| 2026-08-20 | $32.930 | $108,10 | $0,00029040 |
| 2026-08-19 | $31.716 | $32,21 | $0,00029937 |
| 2026-08-18 | $31.695 | $31,99 | $0,00028833 |
| 2026-08-17 | $32.020 | $65,03 | $0,00028813 |
| 2026-08-16 | $32.266 | $96,16 | $0,00029109 |
| 2026-08-15 | $33.523 | $220,79 | $0,00029333 |
| 2026-08-14 | $34.185 | $385,54 | $0,00030475 |
| 2026-08-13 | $32.814 | $156,15 | $0,00031077 |
| 2026-08-12 | $32.833 | $71,07 | $0,00029831 |
| 2026-08-11 | $32.461 | $70,27 | $0,00029848 |
| 2026-08-09 | $32.539 | $2,37 | $0,00029510 |
| 2026-08-08 | $31.931 | $143,30 | $0,00029580 |
| 2026-08-07 | $32.134 | $151,95 | $0,00029028 |
| 2026-08-06 | $33.817 | $2,39 | $0,00029213 |
| 2026-08-04 | $33.438 | $2,03 | $0,00030743 |
| 2026-08-03 | $33.337 | $29,14 | $0,00030398 |
| 2026-08-02 | $32.634 | $61,77 | $0,00030306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
