Jade Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $25.214 | $56,67 | N/A |
| 2026-09-24 | $25.265 | $16,55 | $0,00022922 |
| 2026-09-23 | $25.365 | $24,29 | $0,00022969 |
| 2026-09-22 | $25.912 | $23,20 | $0,00023059 |
| 2026-09-21 | $25.609 | $11,03 | $0,00023557 |
| 2026-09-16 | $23.015 | $76,23 | $0,00023281 |
| 2026-09-15 | $22.741 | $218,13 | $0,00020922 |
| 2026-09-14 | $24.559 | $350,04 | $0,00020674 |
| 2026-09-13 | $28.186 | $1,28 | $0,00022327 |
| 2026-09-12 | $28.530 | $1,37 | $0,00025624 |
| 2026-09-11 | $27.451 | $21,52 | $0,00025937 |
| 2026-09-10 | $28.093 | $48,18 | $0,00024955 |
| 2026-09-09 | $29.600 | $19,97 | $0,00025539 |
| 2026-09-08 | $29.292 | $138,31 | $0,00026909 |
| 2026-09-07 | $31.319 | $728,36 | $0,00026629 |
| 2026-09-06 | $40.132 | $30,00 | $0,00028472 |
| 2026-09-05 | $38.053 | $1.418,97 | $0,00036483 |
| 2026-09-04 | $32.374 | $64,55 | $0,00034594 |
| 2026-09-03 | $31.501 | $34,88 | $0,00029431 |
| 2026-09-02 | $31.507 | $33,17 | $0,00028637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
