JADE Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $10.832,80 | $240,19 | N/A |
| 2026-09-27 | $10.965,34 | $232,95 | $0,02563653 |
| 2026-09-26 | $11.167,30 | $293,25 | $0,02610265 |
| 2026-09-25 | $10.941,18 | $234,26 | $0,02676741 |
| 2026-09-24 | $10.962,68 | $316,87 | $0,02629205 |
| 2026-09-23 | $11.743,65 | $171,83 | $0,02651954 |
| 2026-09-22 | $11.758,94 | $336,03 | $0,02863316 |
| 2026-09-21 | $11.397,55 | $189,42 | $0,02866037 |
| 2026-09-20 | $11.388,87 | $301,17 | $0,02817746 |
| 2026-09-19 | $11.820,24 | $195,62 | $0,02814561 |
| 2026-09-18 | $10.582,73 | $110,73 | $0,02955033 |
| 2026-09-17 | $10.107,04 | $164,56 | $0,02637024 |
| 2026-09-16 | $10.096,48 | $359,15 | $0,02516581 |
| 2026-09-15 | $11.006,49 | $341,62 | $0,02524814 |
| 2026-09-14 | $10.304,09 | $300,31 | $0,02777851 |
| 2026-09-13 | $10.481,28 | $407,06 | $0,02573963 |
| 2026-09-12 | $10.079,52 | $372,49 | $0,02603291 |
| 2026-09-11 | $8.963,93 | $174,95 | $0,02454459 |
| 2026-09-10 | $8.921,19 | $79,64 | $0,02141092 |
| 2026-09-09 | $9.237,76 | $45,51 | $0,02133646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
