Jager Hunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.706.230 | $58.549 | N/A |
| 2026-09-25 | $4.970.733 | $40.969 | $0,000000000322345 |
| 2026-09-24 | $5.033.193 | $28.022 | $0,000000000340461 |
| 2026-09-23 | $5.131.626 | $34.020 | $0,000000000344739 |
| 2026-09-22 | $5.150.074 | $26.384 | $0,000000000351481 |
| 2026-09-21 | $5.014.703 | $54.181 | $0,000000000352745 |
| 2026-09-20 | $4.922.190 | $29.036 | $0,000000000343473 |
| 2026-09-19 | $4.688.042 | $18.558,19 | $0,000000000337136 |
| 2026-09-18 | $4.531.910 | $12.846,15 | $0,000000000321099 |
| 2026-09-17 | $4.451.421 | $27.350 | $0,000000000310405 |
| 2026-09-16 | $4.506.064 | $10.375,63 | $0,000000000304892 |
| 2026-09-15 | $4.560.234 | $18.199,59 | $0,000000000308634 |
| 2026-09-14 | $4.374.218 | $21.703 | $0,000000000312345 |
| 2026-09-13 | $4.572.746 | $11.478,06 | $0,000000000299604 |
| 2026-09-12 | $4.610.652 | $40.117 | $0,000000000313202 |
| 2026-09-11 | $4.708.152 | $120.479 | $0,000000000315798 |
| 2026-09-10 | $5.252.437 | $22.722 | $0,000000000322476 |
| 2026-09-09 | $5.482.063 | $25.992 | $0,000000000359756 |
| 2026-09-08 | $5.341.301 | $23.475 | $0,000000000375484 |
| 2026-09-07 | $5.416.759 | $21.674 | $0,000000000365843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
