Jager Hunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.435.424 | $29.011 | N/A |
| 2026-08-10 | $4.347.566 | $139,92 | $0,000000000303796 |
| 2026-08-09 | $4.445.878 | $15.935,58 | $0,000000000297778 |
| 2026-08-08 | $4.454.181 | $192,93 | $0,000000000304512 |
| 2026-08-07 | $4.366.490 | $21.781 | $0,000000000305081 |
| 2026-08-06 | $4.288.231 | $39.541 | $0,000000000299075 |
| 2026-08-05 | $3.944.312 | $406,76 | $0,000000000293714 |
| 2026-08-04 | $3.959.771 | $1.302,29 | $0,000000000270158 |
| 2026-08-03 | $3.839.402 | $15.004,37 | $0,000000000271217 |
| 2026-08-02 | $3.814.740 | $9.460,33 | $0,000000000262973 |
| 2026-08-01 | $3.928.632 | $10.181,26 | $0,000000000261284 |
| 2026-07-31 | $3.973.210 | $21.472 | $0,000000000269084 |
| 2026-07-30 | $3.755.278 | $36.756 | $0,000000000272138 |
| 2026-07-29 | $3.714.234 | $8.714,17 | $0,000000000257211 |
| 2026-07-28 | $3.760.565 | $27.161 | $0,000000000254400 |
| 2026-07-27 | $3.828.289 | $32.235 | $0,000000000257573 |
| 2026-07-26 | $3.953.181 | $17.202,91 | $0,000000000262212 |
| 2026-07-25 | $3.949.473 | $22.987 | $0,000000000270766 |
| 2026-07-24 | $3.930.953 | $28.020 | $0,000000000270512 |
| 2026-07-23 | $3.931.172 | $24.150 | $0,000000000269243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
