Jager Hunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $4.579.703 | $23.774 | N/A |
| 2026-10-06 | $4.599.817 | $31.186 | $0,000000000313678 |
| 2026-10-05 | $4.503.015 | $11.027,32 | $0,000000000315056 |
| 2026-10-04 | $4.506.001 | $13.524,37 | $0,000000000308426 |
| 2026-10-03 | $4.342.120 | $23.368 | $0,000000000308630 |
| 2026-10-02 | $4.393.444 | $17.533,94 | $0,000000000297405 |
| 2026-10-01 | $4.371.147 | $18.940,61 | $0,000000000300921 |
| 2026-09-30 | $4.309.853 | $34.551 | $0,000000000299394 |
| 2026-09-29 | $4.399.486 | $30.941 | $0,000000000295195 |
| 2026-09-28 | $4.438.479 | $40.276 | $0,000000000301335 |
| 2026-09-27 | $4.497.263 | $39.306 | $0,000000000304005 |
| 2026-09-26 | $4.706.230 | $58.549 | $0,000000000308032 |
| 2026-09-25 | $4.970.733 | $40.969 | $0,000000000322345 |
| 2026-09-24 | $5.033.193 | $28.022 | $0,000000000340461 |
| 2026-09-23 | $5.131.626 | $34.020 | $0,000000000344739 |
| 2026-09-22 | $5.150.074 | $26.384 | $0,000000000351481 |
| 2026-09-21 | $5.014.703 | $54.181 | $0,000000000352745 |
| 2026-09-20 | $4.922.190 | $29.036 | $0,000000000343473 |
| 2026-09-19 | $4.688.042 | $18.558,19 | $0,000000000337136 |
| 2026-09-18 | $4.531.910 | $12.846,15 | $0,000000000321099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
