Jager Hunter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.943.395 | $21.113 | N/A |
| 2026-07-15 | $3.797.015 | $10.900,40 | $0,000000000260070 |
| 2026-07-14 | $3.822.773 | $17.927,85 | $0,000000000261834 |
| 2026-07-13 | $3.714.331 | $14.802,27 | $0,000000000254406 |
| 2026-07-12 | $3.734.450 | $17.433,90 | $0,000000000255784 |
| 2026-07-11 | $3.638.696 | $18.162,96 | $0,000000000249226 |
| 2026-07-10 | $3.652.630 | $23.906 | $0,000000000250180 |
| 2026-07-09 | $3.537.452 | $15.422,66 | $0,000000000242291 |
| 2026-07-08 | $3.599.759 | $23.631 | $0,000000000246559 |
| 2026-07-07 | $3.723.534 | $65.129 | $0,000000000255037 |
| 2026-07-06 | $3.893.154 | $62.807 | $0,000000000266654 |
| 2026-07-05 | $4.277.912 | $48.880 | $0,000000000293008 |
| 2026-07-04 | $4.130.395 | $42.860 | $0,000000000282904 |
| 2026-07-03 | $4.053.972 | $50.785 | $0,000000000277669 |
| 2026-07-02 | $3.856.326 | $70.478 | $0,000000000264132 |
| 2026-07-01 | $4.089.128 | $83.831 | $0,000000000280077 |
| 2026-06-30 | $3.915.715 | $145.165 | $0,000000000268200 |
| 2026-06-29 | $3.402.970 | $38.184 | $0,000000000233080 |
| 2026-06-28 | $3.388.081 | $52.141 | $0,000000000232060 |
| 2026-06-27 | $3.506.618 | $60.662 | $0,000000000240179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
