Jager Hunter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.511.675 | $60.472 | N/A |
| 2026-06-27 | $3.537.884 | $68.822 | $0,000000000240526 |
| 2026-06-26 | $3.476.177 | $103.584 | $0,000000000242301 |
| 2026-06-25 | $3.595.319 | $171.344 | $0,000000000238277 |
| 2026-06-24 | $3.947.721 | $156.964 | $0,000000000245785 |
| 2026-06-23 | $4.156.068 | $159.532 | $0,000000000270234 |
| 2026-06-22 | $4.077.162 | $123.944 | $0,000000000284908 |
| 2026-06-21 | $4.039.839 | $124.162 | $0,000000000278703 |
| 2026-06-20 | $3.965.116 | $146.254 | $0,000000000276668 |
| 2026-06-19 | $3.979.941 | $161.395 | $0,000000000271417 |
| 2026-06-18 | $4.033.659 | $170.716 | $0,000000000272649 |
| 2026-06-17 | $4.291.082 | $158.837 | $0,000000000276609 |
| 2026-06-16 | $4.386.625 | $142.883 | $0,000000000293920 |
| 2026-06-15 | $4.381.892 | $153.659 | $0,000000000300555 |
| 2026-06-14 | $4.370.653 | $168.892 | $0,000000000300265 |
| 2026-06-13 | $4.402.896 | $173.002 | $0,000000000299368 |
| 2026-06-12 | $4.558.882 | $148.881 | $0,000000000301568 |
| 2026-06-11 | $4.411.397 | $157.679 | $0,000000000312246 |
| 2026-06-10 | $4.594.681 | $165.708 | $0,000000000302150 |
| 2026-06-09 | $4.957.532 | $155.252 | $0,000000000314696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
