Jager Hunter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $4.957.532 | $155.252 | N/A |
| 2026-06-08 | $4.902.205 | $163.611 | $0,000000000339569 |
| 2026-06-07 | $4.549.993 | $160.733 | $0,000000000335799 |
| 2026-06-06 | $4.524.745 | $148.038 | $0,000000000311643 |
| 2026-06-05 | $4.691.892 | $190.892 | $0,000000000310045 |
| 2026-06-04 | $4.964.267 | $166.735 | $0,000000000320421 |
| 2026-06-03 | $5.044.776 | $182.201 | $0,000000000340018 |
| 2026-06-02 | $5.574.564 | $190.964 | $0,000000000345410 |
| 2026-06-01 | $5.937.146 | $191.580 | $0,000000000382115 |
| 2026-05-31 | $5.999.303 | $210.379 | $0,000000000406001 |
| 2026-05-30 | $5.227.866 | $195.278 | $0,000000000412061 |
| 2026-05-29 | $4.873.385 | $167.543 | $0,000000000358162 |
| 2026-05-28 | $5.053.442 | $186.160 | $0,000000000333793 |
| 2026-05-27 | $5.183.913 | $168.606 | $0,000000000345904 |
| 2026-05-26 | $5.371.202 | $180.129 | $0,000000000355061 |
| 2026-05-25 | $5.458.739 | $167.682 | $0,000000000367715 |
| 2026-05-24 | $5.493.562 | $179.328 | $0,000000000373886 |
| 2026-05-23 | $5.604.632 | $172.100 | $0,000000000376619 |
| 2026-05-22 | $5.771.037 | $180.161 | $0,000000000383783 |
| 2026-05-21 | $6.040.442 | $227.916 | $0,000000000395070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
