Jaihoz by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $84.024 | $120,56 | N/A |
| 2026-11-09 | $79.262 | $2,22 | $0,00008402 |
| 2026-11-08 | $82.908 | $1,14 | $0,00007926 |
| 2026-11-07 | $85.263 | $11,11 | $0,00008291 |
| 2026-11-06 | $86.103 | $23,40 | $0,00008526 |
| 2026-11-05 | $91.959 | $11,06 | $0,00008610 |
| 2026-11-04 | $89.103 | $11,97 | $0,00009196 |
| 2026-11-03 | $91.147 | $1,61 | $0,00008910 |
| 2026-11-01 | $91.635 | $22,00 | $0,00009115 |
| 2026-10-31 | $92.484 | $53,47 | $0,00009164 |
| 2026-10-30 | $84.978 | $1,75 | $0,00009248 |
| 2026-10-29 | $92.186 | $1,36 | $0,00008498 |
| 2026-10-28 | $93.572 | $1,20 | $0,00009219 |
| 2026-10-27 | $91.444 | $2,04 | $0,00009357 |
| 2026-10-26 | $92.222 | $15,45 | $0,00009144 |
| 2026-10-25 | $97.106 | $16,67 | $0,00009222 |
| 2026-10-24 | $99.815 | $40,26 | $0,00009711 |
| 2026-10-23 | $102.937 | $1,23 | $0,00009981 |
| 2026-10-22 | $106.664 | $51,36 | $0,00010294 |
| 2026-10-21 | $105.650 | $34,58 | $0,00010666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
