JailbreakMe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $50.588 | $8,41 | N/A |
| 2026-09-24 | $49.751 | $25,96 | $0,00005061 |
| 2026-09-23 | $51.652 | $8,28 | $0,00004977 |
| 2026-09-22 | $50.523 | $7,02 | $0,00005167 |
| 2026-09-21 | $48.176 | $12,80 | $0,00005054 |
| 2026-09-20 | $48.289 | $53,35 | $0,00004820 |
| 2026-09-19 | $49.099 | $4,91 | $0,00004831 |
| 2026-09-18 | $46.079 | $2,25 | $0,00004912 |
| 2026-09-17 | $42.774 | $2,74 | $0,00004610 |
| 2026-09-16 | $42.285 | $26,54 | $0,00004279 |
| 2026-09-15 | $44.805 | $29,62 | $0,00004230 |
| 2026-09-14 | $43.530 | $5,35 | $0,00004482 |
| 2026-09-13 | $44.641 | $28,06 | $0,00004355 |
| 2026-09-12 | $45.003 | $2,96 | $0,00004466 |
| 2026-09-11 | $43.360 | $32,26 | $0,00004502 |
| 2026-09-10 | $44.652 | $51,99 | $0,00004338 |
| 2026-09-09 | $45.593 | $9,67 | $0,00004467 |
| 2026-09-08 | $45.474 | $6,48 | $0,00004561 |
| 2026-09-07 | $47.163 | $11,33 | $0,00004549 |
| 2026-09-06 | $45.760 | $27,65 | $0,00004718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
