JailbreakMe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $51.986 | $119,31 | N/A |
| 2026-10-03 | $51.694 | $81,43 | $0,00005201 |
| 2026-10-02 | $51.272 | $13,22 | $0,00005171 |
| 2026-10-01 | $51.166 | $587,51 | $0,00005129 |
| 2026-09-30 | $53.828 | $641,83 | $0,00005119 |
| 2026-09-29 | $51.386 | $15,16 | $0,00005385 |
| 2026-09-28 | $52.701 | $10,11 | $0,00005141 |
| 2026-09-27 | $52.491 | $28,08 | $0,00005272 |
| 2026-09-26 | $52.652 | $3,10 | $0,00005251 |
| 2026-09-25 | $50.588 | $8,41 | $0,00005267 |
| 2026-09-24 | $49.751 | $25,96 | $0,00005061 |
| 2026-09-23 | $51.652 | $8,28 | $0,00004977 |
| 2026-09-22 | $50.523 | $7,02 | $0,00005167 |
| 2026-09-21 | $48.176 | $12,80 | $0,00005054 |
| 2026-09-20 | $48.289 | $53,35 | $0,00004820 |
| 2026-09-19 | $49.099 | $4,91 | $0,00004831 |
| 2026-09-18 | $46.079 | $2,25 | $0,00004912 |
| 2026-09-17 | $42.774 | $2,74 | $0,00004610 |
| 2026-09-16 | $42.285 | $26,54 | $0,00004279 |
| 2026-09-15 | $44.805 | $29,62 | $0,00004230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
