JailbreakMe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $32.497 | $71.945 | N/A |
| 2026-07-15 | $29.838 | $32,91 | $0,00002985 |
| 2026-07-14 | $30.079 | $838,40 | $0,00003009 |
| 2026-07-13 | $26.971 | $147,68 | $0,00002698 |
| 2026-07-12 | $28.015 | $101,56 | $0,00002803 |
| 2026-07-11 | $27.681 | $62,64 | $0,00002769 |
| 2026-07-10 | $28.522 | $228,18 | $0,00002853 |
| 2026-07-09 | $29.019 | $22,59 | $0,00002903 |
| 2026-07-08 | $29.024 | $221,83 | $0,00002903 |
| 2026-07-07 | $30.527 | $33,49 | $0,00003054 |
| 2026-07-06 | $30.984 | $290,53 | $0,00003100 |
| 2026-07-05 | $31.346 | $8,03 | $0,00003136 |
| 2026-07-04 | $31.456 | $0,991684 | $0,00003147 |
| 2026-07-03 | $31.703 | $16,01 | $0,00003172 |
| 2026-07-01 | $28.787 | $2,42 | $0,00002880 |
| 2026-06-30 | $28.398 | $2,31 | $0,00002841 |
| 2026-06-29 | $28.889 | $7,62 | $0,00002890 |
| 2026-06-28 | $27.496 | $1,006 | $0,00002751 |
| 2026-06-27 | $27.152 | $51,94 | $0,00002716 |
| 2026-06-26 | $27.833 | $1,34 | $0,00002784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
