JailbreakMe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $44.850 | $67,24 | N/A |
| 2026-10-20 | $43.934 | $64,43 | $0,00004487 |
| 2026-10-19 | $44.269 | $12,05 | $0,00004395 |
| 2026-10-18 | $43.767 | $70,14 | $0,00004429 |
| 2026-10-17 | $44.109 | $1,71 | $0,00004378 |
| 2026-10-16 | $44.550 | $11,23 | $0,00004413 |
| 2026-10-15 | $44.318 | $333,19 | $0,00004457 |
| 2026-10-14 | $46.353 | $377,97 | $0,00004434 |
| 2026-10-13 | $44.800 | $1,015 | $0,00004637 |
| 2026-10-12 | $47.225 | $718,00 | $0,00004482 |
| 2026-10-11 | $46.740 | $2,31 | $0,00004724 |
| 2026-10-10 | $46.641 | $2,50 | $0,00004676 |
| 2026-10-09 | $46.545 | $3,51 | $0,00004666 |
| 2026-10-08 | $49.381 | $44,24 | $0,00004656 |
| 2026-10-07 | $51.493 | $780,84 | $0,00004940 |
| 2026-10-06 | $51.939 | $108,77 | $0,00005151 |
| 2026-10-05 | $52.101 | $208,80 | $0,00005196 |
| 2026-10-04 | $51.986 | $119,31 | $0,00005212 |
| 2026-10-03 | $51.694 | $81,43 | $0,00005201 |
| 2026-10-02 | $51.272 | $13,22 | $0,00005171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
