JailbreakMe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $45.930 | $739,28 | N/A |
| 2026-08-31 | $42.774 | $3,26 | $0,00004595 |
| 2026-08-30 | $44.420 | $57,11 | $0,00004279 |
| 2026-08-29 | $44.011 | $417,71 | $0,00004444 |
| 2026-08-28 | $47.585 | $360,38 | $0,00004403 |
| 2026-08-27 | $45.626 | $12,89 | $0,00004760 |
| 2026-08-26 | $43.032 | $11,44 | $0,00004564 |
| 2026-08-25 | $44.042 | $39,99 | $0,00004305 |
| 2026-08-24 | $42.644 | $10,95 | $0,00004406 |
| 2026-08-23 | $41.967 | $7,77 | $0,00004266 |
| 2026-08-22 | $42.144 | $1.190,74 | $0,00004198 |
| 2026-08-21 | $35.616 | $26,75 | $0,00004216 |
| 2026-08-20 | $34.643 | $61,17 | $0,00003563 |
| 2026-08-19 | $31.007 | $4,54 | $0,00003466 |
| 2026-08-18 | $30.825 | $95,44 | $0,00003102 |
| 2026-08-17 | $30.432 | $34,88 | $0,00003084 |
| 2026-08-16 | $30.665 | $4,73 | $0,00003044 |
| 2026-08-15 | $30.717 | $4,74 | $0,00003068 |
| 2026-08-14 | $31.050 | $1,79 | $0,00003073 |
| 2026-08-13 | $31.091 | $1,42 | $0,00003106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
