JAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $53.752 | $70,52 | N/A |
| 2026-07-15 | $54.847 | $59,30 | $0,00005488 |
| 2026-07-14 | $54.977 | $217,28 | $0,00005501 |
| 2026-07-13 | $52.220 | $168,59 | $0,00005225 |
| 2026-07-12 | $54.290 | $114,33 | $0,00005432 |
| 2026-07-11 | $54.564 | $6,30 | $0,00005459 |
| 2026-07-10 | $54.630 | $450,67 | $0,00005466 |
| 2026-07-09 | $51.004 | $749,04 | $0,00005103 |
| 2026-07-08 | $50.888 | $712,88 | $0,00005092 |
| 2026-07-07 | $55.598 | $41,20 | $0,00005563 |
| 2026-07-06 | $56.661 | $69,12 | $0,00005669 |
| 2026-07-05 | $56.805 | $76,57 | $0,00005684 |
| 2026-07-04 | $56.824 | $102,22 | $0,00005685 |
| 2026-07-03 | $57.818 | $324,20 | $0,00005785 |
| 2026-07-02 | $56.090 | $437,36 | $0,00005612 |
| 2026-07-01 | $52.500 | $608,20 | $0,00005253 |
| 2026-06-30 | $52.453 | $101,81 | $0,00005248 |
| 2026-06-29 | $52.950 | $390,63 | $0,00005298 |
| 2026-06-28 | $52.165 | $397,96 | $0,00005219 |
| 2026-06-27 | $50.001 | $330,76 | $0,00005003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
