JAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $49.838 | $8,25 | N/A |
| 2026-10-13 | $49.310 | $13,26 | $0,00004987 |
| 2026-10-12 | $52.022 | $22,23 | $0,00004934 |
| 2026-10-11 | $51.527 | $54,05 | $0,00005205 |
| 2026-10-10 | $51.513 | $30,48 | $0,00005156 |
| 2026-10-08 | $54.265 | $54,79 | $0,00005154 |
| 2026-10-07 | $56.648 | $90,78 | $0,00005430 |
| 2026-10-06 | $56.782 | $3,68 | $0,00005668 |
| 2026-10-05 | $57.584 | $41,29 | $0,00005682 |
| 2026-10-04 | $57.583 | $41,29 | $0,00005762 |
| 2026-10-03 | $56.214 | $4,18 | $0,00005762 |
| 2026-10-02 | $56.180 | $2,27 | $0,00005625 |
| 2026-10-01 | $56.171 | $80,56 | $0,00005621 |
| 2026-09-30 | $56.853 | $60,90 | $0,00005620 |
| 2026-09-29 | $56.878 | $25,55 | $0,00005689 |
| 2026-09-28 | $58.618 | $1,67 | $0,00005691 |
| 2026-09-27 | $58.387 | $404,42 | $0,00005865 |
| 2026-09-26 | $60.674 | $683,53 | $0,00005842 |
| 2026-09-25 | $57.481 | $10,08 | $0,00006071 |
| 2026-09-23 | $58.064 | $1,18 | $0,00005751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
