JAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $58.735 | $158,69 | N/A |
| 2026-08-29 | $58.573 | $11,49 | $0,00005877 |
| 2026-08-28 | $61.770 | $206,20 | $0,00005861 |
| 2026-08-27 | $56.672 | $557,55 | $0,00006181 |
| 2026-08-26 | $56.530 | $140,80 | $0,00005671 |
| 2026-08-25 | $57.597 | $38,84 | $0,00005656 |
| 2026-08-24 | $55.474 | $23,33 | $0,00005763 |
| 2026-08-23 | $54.522 | $469,51 | $0,00005551 |
| 2026-08-22 | $56.245 | $1.071,09 | $0,00005455 |
| 2026-08-21 | $48.414 | $10,00 | $0,00005628 |
| 2026-08-20 | $48.657 | $2,83 | $0,00004844 |
| 2026-08-19 | $42.703 | $6,30 | $0,00004869 |
| 2026-08-18 | $41.843 | $5,34 | $0,00004273 |
| 2026-08-17 | $41.701 | $1,068 | $0,00004187 |
| 2026-08-16 | $41.809 | $430,50 | $0,00004173 |
| 2026-08-15 | $41.867 | $430,19 | $0,00004183 |
| 2026-08-14 | $44.512 | $1,60 | $0,00004189 |
| 2026-08-13 | $44.025 | $164,76 | $0,00004454 |
| 2026-08-12 | $45.570 | $19,56 | $0,00004405 |
| 2026-08-11 | $45.294 | $87,69 | $0,00004560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
