JAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $722.680 | $3.590,67 | N/A |
| 2026-07-16 | $725.547 | $3.451,83 | $0,00895635 |
| 2026-07-15 | $744.507 | $5.803,30 | $0,00919039 |
| 2026-07-14 | $760.334 | $3.622,72 | $0,00938576 |
| 2026-07-13 | $732.649 | $9.820,30 | $0,00904401 |
| 2026-07-12 | $908.965 | $3.441,16 | $0,01122050 |
| 2026-07-11 | $968.455 | $5.893,73 | $0,01195486 |
| 2026-07-10 | $952.136 | $46.641 | $0,01175341 |
| 2026-07-09 | $958.470 | $2.401,52 | $0,01183160 |
| 2026-07-08 | $952.347 | $1.389,90 | $0,01175602 |
| 2026-07-07 | $954.544 | $1.097,82 | $0,01178315 |
| 2026-07-06 | $1.025.296 | $4.429,26 | $0,01265652 |
| 2026-07-05 | $1.017.132 | $2.695,73 | $0,01255575 |
| 2026-07-04 | $1.061.457 | $859,09 | $0,01310290 |
| 2026-07-03 | $1.038.366 | $2.609,01 | $0,01281786 |
| 2026-07-02 | $1.217.618 | $5.301,97 | $0,01503059 |
| 2026-07-01 | $1.377.382 | $9.060,56 | $0,01700277 |
| 2026-06-30 | $1.495.336 | $2.759,33 | $0,01845882 |
| 2026-06-29 | $1.625.175 | $9.519,81 | $0,02006159 |
| 2026-06-28 | $64.121 | $52.771 | $0,02436400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
