JAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $75.490 | $445,74 | N/A |
| 2026-10-15 | $87.379 | $1,44 | $0,00048720 |
| 2026-10-14 | $90.508 | $22,22 | $0,00056723 |
| 2026-10-13 | $89.029 | $469,63 | $0,00058755 |
| 2026-10-12 | $107.245 | $25,38 | $0,00057999 |
| 2026-10-11 | $105.052 | $1,23 | $0,00070421 |
| 2026-10-10 | $104.756 | $169,79 | $0,00068981 |
| 2026-10-09 | $103.293 | $519,14 | $0,00068875 |
| 2026-10-08 | $130.345 | $99,16 | $0,00067913 |
| 2026-10-07 | $133.646 | $16,51 | $0,00085700 |
| 2026-10-06 | $132.731 | $297,81 | $0,00087870 |
| 2026-10-05 | $140.677 | $25,12 | $0,00087268 |
| 2026-10-04 | $137.544 | $10,59 | $0,00092493 |
| 2026-10-03 | $134.968 | $1.472,61 | $0,00090433 |
| 2026-10-02 | $156.508 | $419,91 | $0,00088739 |
| 2026-10-01 | $150.458 | $3.421,98 | $0,00102901 |
| 2026-09-30 | $179.103 | $4.594,55 | $0,00098924 |
| 2026-09-29 | $268.863 | $6.923,58 | $0,00117757 |
| 2026-09-28 | $353.611 | $514,06 | $0,00151061 |
| 2026-09-27 | $360.664 | $1.738,37 | $0,00198677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
