JAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $635.725 | $97,61 | N/A |
| 2026-08-29 | $651.926 | $683,94 | $0,00359836 |
| 2026-08-28 | $711.708 | $222,06 | $0,00369006 |
| 2026-08-27 | $693.642 | $403,58 | $0,00402845 |
| 2026-08-26 | $629.386 | $23,61 | $0,00392152 |
| 2026-08-25 | $641.402 | $5.539,54 | $0,00355825 |
| 2026-08-24 | $692.644 | $185,23 | $0,00362618 |
| 2026-08-23 | $693.341 | $2.373,80 | $0,00391588 |
| 2026-08-22 | $697.950 | $20.435 | $0,00391982 |
| 2026-08-21 | $652.198 | $50.141 | $0,00394588 |
| 2026-08-20 | $1.218.170 | $14.487,03 | $0,00368285 |
| 2026-08-19 | $985.722 | $3,50 | $0,00687066 |
| 2026-08-18 | $991.760 | $17,47 | $0,00555962 |
| 2026-08-17 | $974.884 | $17,02 | $0,00558047 |
| 2026-08-16 | $982.541 | $140,81 | $0,00548552 |
| 2026-08-15 | $975.389 | $1.252,17 | $0,00552860 |
| 2026-08-14 | $1.125.301 | $2.153,53 | $0,00548836 |
| 2026-08-13 | $1.129.882 | $883,26 | $0,00632442 |
| 2026-08-12 | $539.603 | $890,00 | $0,00635016 |
| 2026-08-11 | $534.993 | $1.043,26 | $0,00666101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
