jam cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $79.983 | $86,62 | N/A |
| 2026-10-14 | $82.189 | $170,87 | $0,00008004 |
| 2026-10-13 | $80.334 | $1,55 | $0,00008225 |
| 2026-10-12 | $84.820 | $79,67 | $0,00008039 |
| 2026-10-11 | $83.957 | $9,59 | $0,00008488 |
| 2026-10-10 | $83.469 | $108,34 | $0,00008402 |
| 2026-10-09 | $84.115 | $235,78 | $0,00008353 |
| 2026-10-08 | $89.110 | $17,12 | $0,00008418 |
| 2026-10-07 | $92.293 | $6,95 | $0,00008918 |
| 2026-10-06 | $92.483 | $238,15 | $0,00009236 |
| 2026-10-05 | $94.570 | $12,08 | $0,00009255 |
| 2026-10-04 | $93.418 | $33,84 | $0,00009464 |
| 2026-10-03 | $92.044 | $15,06 | $0,00009349 |
| 2026-10-02 | $94.608 | $13,07 | $0,00009211 |
| 2026-10-01 | $91.752 | $26,28 | $0,00009468 |
| 2026-09-30 | $92.711 | $18,83 | $0,00009182 |
| 2026-09-29 | $92.691 | $10,44 | $0,00009278 |
| 2026-09-28 | $95.569 | $2,47 | $0,00009276 |
| 2026-09-27 | $95.185 | $105,76 | $0,00009564 |
| 2026-09-26 | $95.711 | $31,08 | $0,00009526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
