jam cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $71.612 | $3.293,98 | N/A |
| 2026-07-01 | $69.231 | $822,43 | $0,00006928 |
| 2026-06-30 | $70.726 | $32,09 | $0,00007078 |
| 2026-06-29 | $71.903 | $85,07 | $0,00007196 |
| 2026-06-28 | $67.917 | $706,02 | $0,00006797 |
| 2026-06-27 | $63.109 | $242,00 | $0,00006316 |
| 2026-06-26 | $63.001 | $943,74 | $0,00006305 |
| 2026-06-25 | $63.349 | $64,94 | $0,00006340 |
| 2026-06-24 | $63.056 | $4,27 | $0,00006310 |
| 2026-06-23 | $64.911 | $679,11 | $0,00006496 |
| 2026-06-22 | $62.974 | $10,19 | $0,00006302 |
| 2026-06-21 | $63.081 | $8,23 | $0,00006313 |
| 2026-06-20 | $64.074 | $45,62 | $0,00006412 |
| 2026-06-19 | $60.514 | $1,14 | $0,00006056 |
| 2026-06-18 | $61.251 | $7,69 | $0,00006130 |
| 2026-06-17 | $63.268 | $703,49 | $0,00006331 |
| 2026-06-16 | $64.555 | $64,92 | $0,00006460 |
| 2026-06-15 | $65.437 | $35,32 | $0,00006548 |
| 2026-06-14 | $62.727 | $25,09 | $0,00006277 |
| 2026-06-13 | $60.991 | $5,36 | $0,00006104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
