jam cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $87.561 | $68,09 | N/A |
| 2026-08-19 | $78.925 | $791,06 | $0,00008762 |
| 2026-08-18 | $73.586 | $971,38 | $0,00007898 |
| 2026-08-17 | $79.819 | $1.775,34 | $0,00007364 |
| 2026-08-16 | $74.500 | $1.269,71 | $0,00007988 |
| 2026-08-15 | $66.788 | $495,98 | $0,00007455 |
| 2026-08-14 | $70.918 | $119,00 | $0,00006684 |
| 2026-08-13 | $71.003 | $8.976,30 | $0,00007097 |
| 2026-08-12 | $69.020 | $536,22 | $0,00007105 |
| 2026-08-11 | $66.609 | $73,74 | $0,00006907 |
| 2026-08-10 | $67.165 | $83,32 | $0,00006666 |
| 2026-08-09 | $67.327 | $76,48 | $0,00006721 |
| 2026-08-08 | $66.534 | $14,96 | $0,00006738 |
| 2026-08-07 | $64.370 | $2,18 | $0,00006658 |
| 2026-08-06 | $65.951 | $84,79 | $0,00006442 |
| 2026-08-05 | $64.786 | $2,01 | $0,00006600 |
| 2026-08-04 | $64.917 | $326,42 | $0,00006483 |
| 2026-08-03 | $66.733 | $201,31 | $0,00006496 |
| 2026-08-02 | $66.861 | $131,69 | $0,00006678 |
| 2026-08-01 | $68.229 | $59,02 | $0,00006691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
