JAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $221.593 | $13,97 | N/A |
| 2026-07-27 | $242.100 | $27,90 | $0,00022159 |
| 2026-07-26 | $231.810 | $5,81 | $0,00024210 |
| 2026-07-25 | $237.533 | $47,76 | $0,00023181 |
| 2026-07-24 | $243.284 | $154,11 | $0,00023753 |
| 2026-07-23 | $245.081 | $361,53 | $0,00024328 |
| 2026-07-22 | $254.476 | $7,19 | $0,00024508 |
| 2026-07-21 | $263.711 | $4,21 | $0,00025448 |
| 2026-07-20 | $251.525 | $15,89 | $0,00026371 |
| 2026-07-19 | $257.964 | $2,04 | $0,00025152 |
| 2026-07-18 | $256.719 | $6,58 | $0,00025796 |
| 2026-07-17 | $258.844 | $39,50 | $0,00025672 |
| 2026-07-16 | $275.460 | $106,26 | $0,00025884 |
| 2026-07-15 | $259.870 | $107,42 | $0,00027546 |
| 2026-07-14 | $247.434 | $26,63 | $0,00025987 |
| 2026-07-13 | $248.792 | $223,64 | $0,00024743 |
| 2026-07-12 | $248.737 | $48,43 | $0,00024879 |
| 2026-07-11 | $250.847 | $405,84 | $0,00024874 |
| 2026-07-10 | $256.413 | $113,62 | $0,00025085 |
| 2026-07-09 | $257.211 | $412,88 | $0,00025641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
