JAMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $863.377 | $36.294 | N/A |
| 2026-09-26 | $1.018.105 | $87.611 | $0,00086338 |
| 2026-09-25 | $1.380.601 | $214.735 | $0,00101811 |
| 2026-09-24 | $650.682 | $5.106,44 | $0,00138060 |
| 2026-09-23 | $712.689 | $12.873,10 | $0,00065068 |
| 2026-09-22 | $709.537 | $28.821 | $0,00071269 |
| 2026-09-21 | $432.019 | $309,01 | $0,00070954 |
| 2026-09-20 | $375.830 | $1.924,70 | $0,00043202 |
| 2026-09-19 | $402.251 | $1.595,39 | $0,00037583 |
| 2026-09-18 | $324.184 | $1.633,12 | $0,00040225 |
| 2026-09-17 | $275.284 | $322,41 | $0,00032418 |
| 2026-09-16 | $246.017 | $16,41 | $0,00027528 |
| 2026-09-15 | $262.689 | $19,58 | $0,00024602 |
| 2026-09-14 | $244.627 | $21,88 | $0,00026269 |
| 2026-09-13 | $249.390 | $271,74 | $0,00024463 |
| 2026-09-12 | $251.365 | $870,28 | $0,00024939 |
| 2026-09-11 | $262.530 | $104,50 | $0,00025137 |
| 2026-09-10 | $267.600 | $765,60 | $0,00026253 |
| 2026-09-09 | $246.128 | $692,85 | $0,00026760 |
| 2026-09-08 | $256.572 | $1.473,02 | $0,00024613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
