Jambo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $184.245 | $16,11 | N/A |
| 2026-10-15 | $128.075 | $4,79 | $0,00087317 |
| 2026-10-14 | $131.128 | $76,76 | $0,00060697 |
| 2026-10-13 | $274.378 | $11,02 | $0,00062144 |
| 2026-10-12 | $137.791 | $116,08 | $0,00130032 |
| 2026-10-11 | $136.084 | $1.731,61 | $0,00065301 |
| 2026-10-10 | $124.862 | $75,42 | $0,00064493 |
| 2026-10-09 | $125.264 | $2.482,60 | $0,00059174 |
| 2026-10-08 | $271.473 | $5,19 | $0,00059365 |
| 2026-10-07 | $101.034 | $76,41 | $0,00128656 |
| 2026-10-06 | $102.478 | $144,30 | $0,00047882 |
| 2026-10-05 | $102.911 | $95,18 | $0,00048566 |
| 2026-10-04 | $99.952 | $2.300,48 | $0,00048771 |
| 2026-10-03 | $140.670 | $2.257,29 | $0,00047369 |
| 2026-10-02 | $203.171 | $99,66 | $0,00066666 |
| 2026-10-01 | $199.922 | $11,14 | $0,00096286 |
| 2026-09-30 | $201.804 | $9,04 | $0,00094746 |
| 2026-09-29 | $201.562 | $497,70 | $0,00095638 |
| 2026-09-28 | $211.173 | $204,70 | $0,00095524 |
| 2026-09-27 | $205.490 | $7,29 | $0,00100078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
