Jambo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $304.735 | $7.572,19 | N/A |
| 2026-07-02 | $292.459 | $8.068,67 | $0,00181643 |
| 2026-07-01 | $306.397 | $18.015,46 | $0,00190300 |
| 2026-06-30 | $275.169 | $18.838,60 | $0,00170904 |
| 2026-06-29 | $328.394 | $66.206 | $0,00203962 |
| 2026-06-28 | $1.604.415 | $18.949,17 | $0,00160442 |
| 2026-06-27 | $1.822.117 | $68.767 | $0,00182212 |
| 2026-06-26 | $1.717.605 | $26.344 | $0,00171761 |
| 2026-06-25 | $245.591 | $8.143,82 | $0,00152534 |
| 2026-06-24 | $241.719 | $9.611,29 | $0,00150129 |
| 2026-06-23 | $251.544 | $6.087,77 | $0,00156231 |
| 2026-06-22 | $246.836 | $12.423,74 | $0,00153307 |
| 2026-06-21 | $258.519 | $6.939,35 | $0,00160563 |
| 2026-06-20 | $268.420 | $1.872,96 | $0,00166712 |
| 2026-06-19 | $269.483 | $9.061,04 | $0,00167373 |
| 2026-06-18 | $287.259 | $18.396,26 | $0,00178413 |
| 2026-06-17 | $288.108 | $20.491 | $0,00178941 |
| 2026-06-16 | $299.594 | $49.372 | $0,00186074 |
| 2026-06-15 | $325.882 | $59.847 | $0,00202402 |
| 2026-06-14 | $292.953 | $43.273 | $0,00181950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
