Janction Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $18.177.945 | $1.584.532 | N/A |
| 2026-10-07 | $19.855.751 | $1.365.003 | $0,00158156 |
| 2026-10-06 | $19.949.156 | $1.397.056 | $0,00172754 |
| 2026-10-05 | $19.358.438 | $1.241.104 | $0,00173566 |
| 2026-10-04 | $19.086.294 | $1.246.460 | $0,00168427 |
| 2026-10-03 | $19.121.522 | $1.571.764 | $0,00166059 |
| 2026-10-02 | $19.359.714 | $1.627.456 | $0,00166365 |
| 2026-10-01 | $19.961.078 | $2.975.870 | $0,00168438 |
| 2026-09-30 | $18.530.251 | $1.915.018 | $0,00173670 |
| 2026-09-29 | $18.661.189 | $1.621.873 | $0,00161221 |
| 2026-09-28 | $20.708.652 | $1.284.853 | $0,00162360 |
| 2026-09-27 | $20.984.550 | $1.670.376 | $0,00180174 |
| 2026-09-26 | $20.253.271 | $3.607.031 | $0,00182575 |
| 2026-09-25 | $20.046.737 | $1.688.081 | $0,00176212 |
| 2026-09-24 | $19.923.329 | $2.675.799 | $0,00174415 |
| 2026-09-23 | $20.175.723 | $2.493.103 | $0,00173341 |
| 2026-09-22 | $18.866.982 | $1.845.609 | $0,00175537 |
| 2026-09-21 | $17.883.815 | $1.602.346 | $0,00164151 |
| 2026-09-20 | $19.019.980 | $1.577.318 | $0,00155597 |
| 2026-09-19 | $19.916.946 | $1.647.497 | $0,00165482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
