Janction Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $51.705.457 | $4.829.059 | N/A |
| 2026-06-24 | $64.290.030 | $3.740.124 | $0,00449858 |
| 2026-06-23 | $63.269.432 | $4.638.960 | $0,00560235 |
| 2026-06-22 | $64.727.060 | $3.656.439 | $0,00550471 |
| 2026-06-21 | $58.696.448 | $3.106.354 | $0,00563364 |
| 2026-06-20 | $61.661.029 | $3.884.388 | $0,00510684 |
| 2026-06-19 | $64.161.892 | $3.267.336 | $0,00536567 |
| 2026-06-18 | $67.894.544 | $3.777.280 | $0,00559746 |
| 2026-06-17 | $70.289.554 | $4.949.719 | $0,00590486 |
| 2026-06-16 | $74.218.653 | $5.946.486 | $0,00611874 |
| 2026-06-15 | $69.993.452 | $15.221.965 | $0,00645734 |
| 2026-06-14 | $78.845.302 | $29.713.838 | $0,00608973 |
| 2026-06-13 | $50.475.470 | $9.632.824 | $0,00686464 |
| 2026-06-12 | $74.070.978 | $7.111.137 | $0,00438038 |
| 2026-06-11 | $74.382.962 | $31.264.366 | $0,00643667 |
| 2026-06-10 | $76.763.786 | $13.527.080 | $0,00647079 |
| 2026-06-09 | $55.932.579 | $5.843.468 | $0,00667953 |
| 2026-06-08 | $54.997.426 | $5.261.905 | $0,00486874 |
| 2026-06-07 | $54.132.335 | $5.078.649 | $0,00478450 |
| 2026-06-06 | $47.012.416 | $5.405.049 | $0,00472237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
