Janet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $34.441 | $1.301,48 | N/A |
| 2026-11-07 | $35.757 | $1.064,11 | $0,00003444 |
| 2026-11-06 | $36.243 | $1.489,75 | $0,00003576 |
| 2026-11-05 | $46.371 | $1.842,96 | $0,00003624 |
| 2026-11-04 | $44.604 | $825,05 | $0,00004637 |
| 2026-11-03 | $48.174 | $3.256,01 | $0,00004460 |
| 2026-11-02 | $59.666 | $1.625,65 | $0,00004817 |
| 2026-11-01 | $62.361 | $640,43 | $0,00005967 |
| 2026-10-31 | $63.355 | $1.316,06 | $0,00006236 |
| 2026-10-30 | $66.556 | $757,87 | $0,00006335 |
| 2026-10-29 | $70.055 | $1.016,98 | $0,00006656 |
| 2026-10-28 | $71.897 | $689,41 | $0,00007006 |
| 2026-10-27 | $72.030 | $591,94 | $0,00007190 |
| 2026-10-26 | $74.922 | $278,63 | $0,00007203 |
| 2026-10-25 | $79.436 | $408,98 | $0,00007492 |
| 2026-10-24 | $79.933 | $31,15 | $0,00007944 |
| 2026-10-23 | $82.819 | $28,76 | $0,00007993 |
| 2026-10-22 | $83.959 | $1.540,03 | $0,00008282 |
| 2026-10-21 | $89.147 | $22.762 | $0,00008396 |
| 2026-10-20 | $88.930 | $34,95 | $0,00008915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
