Janet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $182.864 | $3,29 | N/A |
| 2026-07-24 | $183.353 | $97,45 | $0,00018286 |
| 2026-07-23 | $184.695 | $473,43 | $0,00018335 |
| 2026-07-22 | $187.642 | $174,66 | $0,00018469 |
| 2026-07-21 | $182.788 | $108,52 | $0,00018764 |
| 2026-07-20 | $187.040 | $161,30 | $0,00018279 |
| 2026-07-19 | $185.370 | $224,77 | $0,00018704 |
| 2026-07-18 | $187.664 | $1.047,40 | $0,00018537 |
| 2026-07-17 | $194.593 | $360,60 | $0,00018766 |
| 2026-07-16 | $194.446 | $571,47 | $0,00019459 |
| 2026-07-15 | $192.987 | $1.463,62 | $0,00019445 |
| 2026-07-14 | $190.779 | $2.064,16 | $0,00019299 |
| 2026-07-13 | $183.870 | $643,33 | $0,00019078 |
| 2026-07-12 | $189.267 | $1.274,22 | $0,00018387 |
| 2026-07-11 | $188.661 | $3.128,18 | $0,00018927 |
| 2026-07-10 | $182.326 | $2.107,35 | $0,00018866 |
| 2026-07-09 | $178.670 | $3.388,04 | $0,00018233 |
| 2026-07-08 | $180.896 | $2.458,62 | $0,00017867 |
| 2026-07-07 | $183.461 | $3.524,75 | $0,00018090 |
| 2026-07-06 | $177.289 | $5.578,11 | $0,00018346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
