Janitor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $32.674 | $679,57 | N/A |
| 2026-06-25 | $33.296 | $353,41 | $0,00003630 |
| 2026-06-24 | $34.287 | $203,39 | $0,00003700 |
| 2026-06-23 | $34.890 | $198,99 | $0,00003810 |
| 2026-06-22 | $34.315 | $78,81 | $0,00003879 |
| 2026-06-21 | $34.402 | $208,27 | $0,00003811 |
| 2026-06-20 | $34.253 | $317,93 | $0,00003823 |
| 2026-06-19 | $34.424 | $225,71 | $0,00003807 |
| 2026-06-18 | $35.158 | $895,14 | $0,00003827 |
| 2026-06-17 | $36.953 | $155,86 | $0,00003906 |
| 2026-06-16 | $37.607 | $632,47 | $0,00004105 |
| 2026-06-15 | $36.444 | $54,15 | $0,00004179 |
| 2026-06-14 | $36.209 | $53,97 | $0,00004049 |
| 2026-06-13 | $36.028 | $150,32 | $0,00004023 |
| 2026-06-12 | $36.208 | $321,68 | $0,00004004 |
| 2026-06-11 | $35.852 | $1.454,15 | $0,00004021 |
| 2026-06-10 | $35.913 | $470,63 | $0,00003984 |
| 2026-06-09 | $37.081 | $979,78 | $0,00003991 |
| 2026-06-08 | $37.680 | $486,52 | $0,00004119 |
| 2026-06-07 | $36.816 | $923,82 | $0,00004191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
