Janro The Rat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.685,86 | $8,49 | N/A |
| 2026-10-13 | $8.779,99 | $4,29 | $0,00000869 |
| 2026-10-12 | $9.090,76 | $3,22 | $0,00000878 |
| 2026-10-11 | $9.160,66 | $3,25 | $0,00000909 |
| 2026-10-09 | $9.052,56 | $102,35 | $0,00000916 |
| 2026-10-08 | $9.739,40 | $9,56 | $0,00000905 |
| 2026-10-07 | $10.121,82 | $17,07 | $0,00000974 |
| 2026-10-06 | $10.223,80 | $16,17 | $0,00001012 |
| 2026-10-05 | $10.100,45 | $12,38 | $0,00001023 |
| 2026-10-03 | $10.072,85 | $270,59 | $0,00001010 |
| 2026-10-02 | $11.040,80 | $10,85 | $0,00001007 |
| 2026-09-28 | $11.148,49 | $59,70 | $0,00001104 |
| 2026-09-27 | $11.229,81 | $60,13 | $0,00001115 |
| 2026-09-24 | $10.596,58 | $39,27 | $0,00001123 |
| 2026-09-23 | $11.098,05 | $1,098 | $0,00001060 |
| 2026-09-22 | $11.095,45 | $15,49 | $0,00001110 |
| 2026-09-21 | $10.844,70 | $1,24 | $0,00001110 |
| 2026-09-19 | $10.575,70 | $1,046 | $0,00001085 |
| 2026-09-18 | $10.395,68 | $2,06 | $0,00001058 |
| 2026-09-16 | $9.193,44 | $198,95 | $0,00001040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
