JargonQuest Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $55.723 | $3,97 | N/A |
| 2026-08-10 | $56.211 | $2,00 | $0,00001821 |
| 2026-08-09 | $56.072 | $1,66 | $0,00001837 |
| 2026-08-03 | $54.348 | $27,87 | $0,00001832 |
| 2026-08-02 | $54.498 | $27,94 | $0,00001776 |
| 2026-08-01 | $53.947 | $19,85 | $0,00001781 |
| 2026-07-31 | $53.879 | $57,28 | $0,00001763 |
| 2026-07-30 | $51.440 | $30,33 | $0,00001760 |
| 2026-07-29 | $50.860 | $40,18 | $0,00001681 |
| 2026-07-28 | $48.757 | $19,98 | $0,00001662 |
| 2026-07-27 | $48.732 | $50,23 | $0,00001647 |
| 2026-07-26 | $47.822 | $73,75 | $0,00001646 |
| 2026-07-25 | $48.321 | $3,37 | $0,00001615 |
| 2026-07-24 | $48.818 | $9,95 | $0,00001632 |
| 2026-07-23 | $48.737 | $342,28 | $0,00001649 |
| 2026-07-22 | $46.473 | $601,02 | $0,00001646 |
| 2026-07-21 | $46.103 | $534,31 | $0,00001570 |
| 2026-07-20 | $53.530 | $180,96 | $0,00001557 |
| 2026-07-19 | $55.939 | $24,78 | $0,00001808 |
| 2026-07-18 | $55.532 | $3.354,49 | $0,00001889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
