Jarvis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $509.222 | $1.022,34 | N/A |
| 2026-10-17 | $523.781 | $1.936,01 | $0,01212434 |
| 2026-10-14 | $564.916 | $364,14 | $0,01247099 |
| 2026-10-13 | $566.479 | $196,55 | $0,01345039 |
| 2026-10-12 | $579.415 | $145,18 | $0,01348760 |
| 2026-10-11 | $577.580 | $1,93 | $0,01379560 |
| 2026-10-02 | $626.165 | $511,33 | $0,01375190 |
| 2026-10-01 | $620.293 | $388,85 | $0,01490869 |
| 2026-09-29 | $623.895 | $11,75 | $0,01476888 |
| 2026-09-28 | $623.767 | $778,57 | $0,01485465 |
| 2026-09-27 | $613.228 | $1.460,08 | $0,01485160 |
| 2026-09-26 | $612.124 | $1.457,45 | $0,01460067 |
| 2026-09-25 | $620.790 | $1.478,08 | $0,01457438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
