Jarvis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $598.990 | $742,19 | N/A |
| 2026-09-03 | $579.325 | $89,55 | $0,01426168 |
| 2026-09-02 | $586.570 | $45,58 | $0,01379345 |
| 2026-08-31 | $585.530 | $264,78 | $0,01396594 |
| 2026-08-30 | $591.988 | $2.702,30 | $0,01394120 |
| 2026-08-29 | $590.591 | $2.478,65 | $0,01409495 |
| 2026-08-26 | $638.257 | $23,53 | $0,01406169 |
| 2026-08-25 | $618.375 | $2.388,56 | $0,01519658 |
| 2026-08-24 | $591.302 | $15,29 | $0,01472321 |
| 2026-08-23 | $584.724 | $19,83 | $0,01407862 |
| 2026-08-22 | $606.437 | $100,71 | $0,01392199 |
| 2026-08-21 | $560.927 | $31,29 | $0,01443899 |
| 2026-08-20 | $540.088 | $26,72 | $0,01335541 |
| 2026-08-19 | $459.129 | $80,79 | $0,01285923 |
| 2026-08-18 | $459.115 | $264,87 | $0,01093163 |
| 2026-08-17 | $446.066 | $2.084,61 | $0,01093132 |
| 2026-08-16 | $424.717 | $57,54 | $0,01062062 |
| 2026-08-15 | $426.352 | $577,63 | $0,01011231 |
| 2026-08-14 | $418.369 | $3.542,32 | $0,01015124 |
| 2026-08-13 | $372.258 | $602,46 | $0,00996117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
