Jarvis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $42.127 | $16,57 | N/A |
| 2026-09-17 | $40.710 | $1,93 | $0,00004288 |
| 2026-09-16 | $40.238 | $200,47 | $0,00004144 |
| 2026-09-15 | $41.560 | $321,55 | $0,00004096 |
| 2026-09-14 | $39.810 | $23,46 | $0,00004230 |
| 2026-09-13 | $40.799 | $1,073 | $0,00004052 |
| 2026-09-12 | $41.034 | $33,17 | $0,00004153 |
| 2026-09-11 | $39.559 | $484,07 | $0,00004177 |
| 2026-09-10 | $43.021 | $16,64 | $0,00004026 |
| 2026-09-09 | $43.997 | $11,02 | $0,00004379 |
| 2026-09-08 | $44.024 | $82,16 | $0,00004478 |
| 2026-09-07 | $45.124 | $12,86 | $0,00004481 |
| 2026-09-06 | $43.765 | $11,29 | $0,00004593 |
| 2026-09-05 | $43.298 | $60,16 | $0,00004454 |
| 2026-09-04 | $44.636 | $591,03 | $0,00004407 |
| 2026-09-03 | $40.415 | $57,10 | $0,00004543 |
| 2026-09-02 | $40.464 | $219,03 | $0,00004114 |
| 2026-09-01 | $42.762 | $89,59 | $0,00004119 |
| 2026-08-31 | $42.875 | $225,15 | $0,00004352 |
| 2026-08-30 | $45.603 | $263,97 | $0,00004364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
