Jarvis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $40.464 | $219,03 | N/A |
| 2026-09-01 | $42.762 | $89,59 | $0,00004119 |
| 2026-08-31 | $42.875 | $225,15 | $0,00004352 |
| 2026-08-30 | $45.603 | $263,97 | $0,00004364 |
| 2026-08-29 | $46.082 | $1.085,99 | $0,00004642 |
| 2026-08-28 | $51.116 | $210,36 | $0,00004690 |
| 2026-08-27 | $47.587 | $863,60 | $0,00005203 |
| 2026-08-26 | $45.739 | $2.146,43 | $0,00004844 |
| 2026-08-25 | $48.724 | $2.909,94 | $0,00004655 |
| 2026-08-24 | $45.451 | $234,61 | $0,00004959 |
| 2026-08-23 | $45.587 | $681,32 | $0,00004626 |
| 2026-08-22 | $42.926 | $478,73 | $0,00004640 |
| 2026-08-21 | $39.789 | $1.341,59 | $0,00004369 |
| 2026-08-20 | $37.026 | $86,83 | $0,00004050 |
| 2026-08-19 | $33.662 | $400,65 | $0,00003769 |
| 2026-08-18 | $34.064 | $21,05 | $0,00003426 |
| 2026-08-17 | $33.707 | $552,83 | $0,00003467 |
| 2026-08-16 | $32.439 | $163,72 | $0,00003431 |
| 2026-08-15 | $33.407 | $1,76 | $0,00003302 |
| 2026-08-14 | $33.776 | $25,78 | $0,00003400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
