Jarvis Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $33.197 | $1.927,49 | N/A |
| 2026-11-02 | $36.857 | $2.489,81 | $0,00003379 |
| 2026-11-01 | $34.266 | $251,95 | $0,00003751 |
| 2026-10-31 | $35.572 | $45,05 | $0,00003488 |
| 2026-10-30 | $35.359 | $52,59 | $0,00003621 |
| 2026-10-29 | $37.936 | $695,03 | $0,00003599 |
| 2026-10-28 | $36.692 | $170,89 | $0,00003861 |
| 2026-10-27 | $37.515 | $468,92 | $0,00003735 |
| 2026-10-26 | $39.919 | $74,58 | $0,00003818 |
| 2026-10-25 | $40.481 | $367,91 | $0,00004063 |
| 2026-10-24 | $42.698 | $2.142,82 | $0,00004120 |
| 2026-10-23 | $41.014 | $17,58 | $0,00004346 |
| 2026-10-22 | $42.298 | $746,06 | $0,00004175 |
| 2026-10-21 | $45.172 | $1.695,68 | $0,00004305 |
| 2026-10-20 | $45.150 | $3.153,16 | $0,00004598 |
| 2026-10-19 | $39.503 | $115,19 | $0,00004596 |
| 2026-10-18 | $38.740 | $5,19 | $0,00004021 |
| 2026-10-17 | $39.104 | $15,53 | $0,00003943 |
| 2026-10-16 | $39.663 | $2.704,49 | $0,00003980 |
| 2026-10-15 | $39.439 | $47,39 | $0,00004037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
