Jasan Wellness Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $10,23 | N/A |
| 2026-09-19 | $0,000000000000000000 | $266,38 | $0,269898 |
| 2026-09-18 | $0,000000000000000000 | $66,61 | $0,249924 |
| 2026-09-17 | $0,000000000000000000 | $132,09 | $0,350708 |
| 2026-09-16 | $0,000000000000000000 | $172,31 | $0,379713 |
| 2026-09-15 | $0,000000000000000000 | $566,64 | $0,599414 |
| 2026-09-14 | $0,000000000000000000 | $30,41 | $0,510872 |
| 2026-09-13 | $0,000000000000000000 | $32,11 | $0,510814 |
| 2026-09-12 | $0,000000000000000000 | $68,48 | $0,412026 |
| 2026-09-11 | $0,000000000000000000 | $82,39 | $0,510876 |
| 2026-09-10 | $0,000000000000000000 | $82,38 | $0,411949 |
| 2026-09-09 | $0,000000000000000000 | $37,25 | $0,411917 |
| 2026-09-08 | $0,000000000000000000 | $535,08 | $0,599742 |
| 2026-09-07 | $0,000000000000000000 | $79,70 | $0,549887 |
| 2026-09-06 | $0,000000000000000000 | $63,77 | $0,503329 |
| 2026-09-05 | $0,000000000000000000 | $8,56 | $0,699999 |
| 2026-09-04 | $0,000000000000000000 | $87,19 | $0,503445 |
| 2026-09-03 | $0,000000000000000000 | $167,49 | $0,699970 |
| 2026-09-02 | $0,000000000000000000 | $196,60 | $0,521915 |
| 2026-09-01 | $0,000000000000000000 | $31,22 | $0,829537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
